Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Global Utility Smart Digital Token GUSDT | US$0,06297 | 0,37% | -22,84% | - | US$246.444 | - |
| 3652 |  AnchorSwap ANCHOR | US$0,05196 | 0,85% | 72,69% | - | US$538.077 | - |
| 3653 |  Defi Connect DFC | US$0,0000001846 | -6,19% | -16,04% | - | US$332.087 | - |
| 3654 |  SUP SUP | US$19,18 | -10,67% | -26,14% | - | US$247.527 | - |
| 3655 |  Coinary Token CYT | US$0,02904 | -8,99% | -33,38% | - | US$429.633 | - |
| 3656 |  Crypto Raiders AURUM | US$0,02807 | 5,30% | 28,93% | - | US$241.513 | - |
| 3657 |  FingerprintsDAO PRINTS | US$18,20 | -5,21% | -6,59% | - | US$238.635 | - |
| 3658 |  KCC MemePad KCCM | US$0,1424 | -5,26% | 143,71% | - | US$465.769 | - |
| 3659 |  Babylons BABI | US$0,1452 | -13,13% | -27,17% | - | US$564.139 | - |
| 3660 |  Floki Pup FLOKIPUP | US$0,000004724 | 86,13% | 1,07% | - | US$237.375 | - |
| 3661 |  Hoopoe HOOP | US$399,70 | -0,64% | 25,36% | - | US$235.393 | - |
| 3662 |  Anypad APAD | US$0,03563 | -5,99% | 3,61% | - | US$312.807 | - |
| 3663 |  WELD WELD | US$0,1146 | -4,57% | -54,39% | - | US$340.724 | - |
| 3664 |  Shibanomics SHIBIN | US$0,0000002702 | -15,89% | 0,00% | - | US$816.732 | - |
| 3665 |  Alpaca City ALPA | US$0,1411 | -9,14% | -2,03% | - | US$235.849 | - |
| 3666 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$46,23 | -4,69% | -10,58% | - | US$235.320 | - |
| 3667 |  Bandot Protocol BDT | US$0,002003 | -6,63% | 9,65% | - | US$235.158 | - |
| 3668 |  BULLS BULLS | US$0,01288 | -1,99% | -0,15% | - | US$235.410 | - |
| 3669 |  NEXTYPE NT | US$0,1208 | -7,31% | -22,98% | - | US$232.526 | - |
| 3670 |  Feeder.finance FEED | US$0,1042 | -7,00% | -34,92% | - | US$396.248 | - |
| 3671 |  pETH18C pETH18C | US$13,64 | -0,21% | -2,06% | - | US$233.781 | - |
| 3672 |  Solster Finance STR | US$0,1691 | -1,60% | -22,16% | - | US$233.652 | - |
| 3673 |  MultiPad MPAD | US$0,04654 | 2,31% | -10,77% | - | US$357.361 | - |
| 3674 |  The Luxury Coin TLB | US$52,64 | -2,20% | -4,78% | - | US$233.784 | - |
| 3675 |  FREEMOON FREEMOON | US$0,000000008405 | 10,33% | 0,00% | - | US$1.255.384 | - |
| 3676 |  Bitcoin Asia BTCA | US$0,0009026 | -16,85% | -31,54% | - | US$237.570 | - |
| 3677 |  JOJO JOJO | US$0,0002836 | -11,75% | 11,13% | - | US$474.020 | - |
| 3678 |  Pawthereum PAWTH | US$0,006322 | 41,89% | 0,00% | - | US$230.098 | - |
| 3679 |  Baby Shiba BHIBA | US$0,000001835 | 41,59% | 4,48% | - | US$229.918 | - |
| 3680 |  Yearn Classic Finance EARN | US$7,29 | 12,65% | 37,07% | - | US$231.194 | - |
| 3681 |  MemeKiller KILL | US$0,1259 | -14,17% | 35,85% | - | US$1.260.533 | - |
| 3682 |  ShoeFy SHOE | US$0,2339 | -16,22% | -53,61% | - | US$228.886 | - |
| 3683 |  Bright Union BRIGHT | US$0,1268 | -19,35% | -25,82% | - | US$232.427 | - |
| 3684 |  UniFi Protocol UP | US$0,8601 | -8,90% | -0,39% | - | US$229.802 | - |
| 3685 |  SolanaSail SAIL | US$0,2727 | -13,61% | 70,47% | - | US$230.847 | - |
| 3686 |  Surge Inu SURGE | US$0,00000009712 | 34,94% | 84,95% | - | US$483.873 | - |
| 3687 |  UniversalEnergyChain UENC | US$0,2521 | -3,65% | -1,12% | - | US$235.390 | - |
| 3688 |  Whole Network NODE | US$0,0003541 | -8,70% | -12,60% | - | US$227.093 | - |
| 3689 |  Stakd Token STKD | US$0,000003742 | 0,00% | 0,00% | - | US$229.069 | - |
| 3690 |  Dot Finance PINK | US$0,2014 | -11,12% | -28,68% | - | US$333.906 | - |
| 3691 |  VKENAF VKNF | US$0,1799 | -4,17% | -40,31% | - | US$227.101 | - |
| 3692 |  Simbcoin Swap SMBSWAP | US$0,3181 | -10,81% | -26,68% | - | US$218.224 | - |
| 3693 |  ApeRocket SPACE | US$3,64 | -2,23% | -8,36% | - | US$401.673 | - |
| 3694 |  Compound Uni CUNI | US$0,4891 | -8,93% | -10,55% | - | US$222.656 | - |
| 3695 |  dFuture DFT | US$0,02323 | -6,26% | -1,88% | - | US$241.339 | - |
| 3696 |  Blockcloud BLOC | US$0,0004363 | -38,58% | -32,95% | - | US$224.749 | - |
| 3697 |  DoraemonInu DORAEMONINU | US$0,000000000005 | -24,85% | 50,74% | - | US$224.419 | - |
| 3698 |  Fuma Finance FUMA | US$1,50 | -30,47% | 0,00% | - | US$384.554 | - |
| 3699 |  Energy Ledger ELX | US$0,04918 | 2,20% | -23,29% | - | US$270.840 | - |
| 3700 |  Voice Token VOICE | US$227,23 | -3,14% | -26,91% | - | US$222.873 | - |
Tabel di atas menampilkan halaman 74 dari total 137 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.