Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Genshin Impact Token GenIm | US$0,000003386 | -20,76% | 0,00% | - | US$231.400 | - |
| 3702 |  UpCake UPC | US$0,004642 | 697,04% | 1,00% | - | US$337.928 | - |
| 3703 |  Uhive HVE2 | US$0,001732 | -2,69% | -1,30% | - | US$222.129 | - |
| 3704 |  Mirrored Google mGOOGL | US$2.954,54 | 3,27% | 2,83% | - | US$221.191 | - |
| 3705 |  CumStar CUMSTAR | US$0,00000001097 | -12,51% | 33,90% | - | US$2.073.982 | - |
| 3706 |  Zugacoin SZCB | US$60.410,80 | 6,74% | -28,81% | - | US$242.931 | - |
| 3707 |  PL^Gnet PLUG | US$0,003064 | -6,41% | -13,81% | - | US$221.132 | - |
| 3708 |  Unicly UNIC | US$88,16 | -1,35% | -12,71% | - | US$220.049 | - |
| 3709 |  Coco Swap COCO | US$0,0004597 | -2,16% | -29,26% | - | US$1.200.068 | - |
| 3710 |  SMD COIN SMD | US$0,06998 | 1,69% | 18,95% | - | US$217.133 | - |
| 3711 |  Bitcoin Vault BTCV | US$7,26 | -2,52% | -8,52% | - | US$214.016 | - |
| 3712 |  CASE CLOSED CASECLOSED | US$0,0000007579 | 123,99% | 0,00% | - | US$221.084 | - |
| 3713 |  Axion AXN | US$0,0001933 | -19,16% | -47,14% | - | US$217.196 | - |
| 3714 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -13,56% | 3,55% | - | US$286.125 | - |
| 3715 |  KarenCoin KAREN | US$0,000000004789 | 290,21% | 242,61% | - | US$206.188 | - |
| 3716 |  AOS AOS | US$0,005740 | 0,02% | -22,93% | - | US$214.329 | - |
| 3717 |  Latamcash LMCH | US$0,004497 | -7,68% | -19,48% | - | US$217.706 | - |
| 3718 |  EvoCardano EVOC | US$0,0005882 | 0,00% | 0,00% | - | US$236.810 | - |
| 3719 |  Fisco Coin FSCC | US$2,56 | 1,98% | -3,11% | - | US$205.773 | - |
| 3720 |  Ryoshi Token RYOSHI | US$0,000000008608 | 41,47% | 136,30% | - | US$340.654 | - |
| 3721 |  APWine Finance APW | US$4,42 | -4,16% | -18,41% | - | US$209.922 | - |
| 3722 |  VIRVIA ONLINE SHOPPING VDV | US$0,0003738 | -6,98% | -18,95% | - | US$210.663 | - |
| 3723 |  NDN Link NDN | US$0,006025 | 22,93% | 11,14% | - | US$203.187 | - |
| 3724 |  Tycoon TYC | US$0,04684 | -4,63% | -8,96% | - | US$211.538 | - |
| 3725 |  Greed $GREED | US$0,01127 | -12,37% | 0,00% | - | US$721.508 | - |
| 3726 |  CashBackPro CBP | US$4,66 | 3,01% | 31,97% | - | US$207.081 | - |
| 3727 |  Serum Ecosystem Token SECO | US$23,09 | -8,37% | 0,57% | - | US$208.648 | - |
| 3728 |  Zoe Cash ZOE | US$0,1320 | -9,06% | -3,94% | - | US$206.066 | - |
| 3729 |  Betherchip BEC | US$0,04048 | -15,50% | -37,71% | - | US$202.614 | - |
| 3730 |  Project X XIL | US$0,06561 | -1,89% | -11,07% | - | US$227.898 | - |
| 3731 |  BlackPool BPT | US$10,75 | -2,25% | 20,47% | - | US$204.240 | - |
| 3732 |  Gorilla Diamond GDT | US$0,00000001562 | -2,48% | -18,46% | - | US$215.779 | - |
| 3733 |  Eloin ELOIN | US$0,00000003473 | 47,75% | 66,36% | - | US$224.494 | - |
| 3734 |  TSA NFT TSA | US$0,005587 | -30,22% | -21,17% | - | US$202.417 | - |
| 3735 |  BladeWarrior BLADE | US$0,7353 | -4,66% | -32,22% | - | US$201.422 | - |
| 3736 |  Planet Sandbox PSB | US$0,5949 | -1,24% | 9,73% | - | US$394.398 | - |
| 3737 |  CardSwap CSWAP | US$0,2273 | -11,29% | -10,82% | - | US$180.943 | - |
| 3738 |  DxSale Network SALE | US$1,03 | -2,17% | -42,36% | - | US$262.730 | - |
| 3739 |  UniDex UNIDX | US$2,69 | -0,50% | 10,44% | - | US$200.156 | - |
| 3740 |  Epanus EPS | US$0,3330 | -16,89% | -31,54% | - | US$204.785 | - |
| 3741 |  Portify PFY | US$0,01081 | -0,82% | 19,31% | - | US$326.155 | - |
| 3742 |  Squid Game Protocol SGPRO | US$0,00006557 | -23,90% | -32,80% | - | US$377.797 | - |
| 3743 |  TOZEX TOZ | US$0,2956 | -4,63% | -10,70% | - | US$197.612 | - |
| 3744 |  PolkaEx PKEX | US$0,9380 | 1,13% | -26,74% | - | US$197.962 | - |
| 3745 |  BitBook BBT | US$0,008112 | -5,74% | -14,50% | - | US$237.853 | - |
| 3746 |  SaunaFinance Token SAUNA | US$0,08491 | -30,27% | -44,16% | - | US$238.605 | - |
| 3747 |  Sheesh it is bussin bussin SHEESH | US$0,003408 | 4,42% | 273,74% | - | US$443.814 | - |
| 3748 |  Nami Inu NAMI | US$0,000000000098 | 13,72% | 131,88% | - | US$200.887 | - |
| 3749 |  Marginswap MFI | US$0,4537 | -11,60% | -22,71% | - | US$198.011 | - |
| 3750 |  MContent MCONTENT | US$0,000000000732 | -7,86% | -9,60% | - | US$219.309 | - |
Tabel di atas menampilkan halaman 75 dari total 137 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.