Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Float Protocol: Float FLOAT | US$1,52 | -1,69% | -2,20% | - | US$155.668 | - |
| 3852 |  Busy DAO BUSY | US$0,02091 | -5,96% | -6,73% | - | US$156.936 | - |
| 3853 |  Small dogecoin SDOG | US$0,0000003483 | 25,99% | 29,00% | - | US$158.692 | - |
| 3854 |  DRIFE DRF | US$0,009899 | -12,93% | -14,70% | - | US$265.781 | - |
| 3855 |  Baby Cake BABYCAKE | US$0,00007848 | -8,47% | -30,35% | - | US$293.095 | - |
| 3856 |  Witch Token WITCH | US$1,06 | -1,88% | -5,60% | - | US$157.175 | - |
| 3857 |  Uniqly UNIQ | US$0,5755 | -13,64% | -19,67% | - | US$154.685 | - |
| 3858 |  Doxxed DOX | US$0,01165 | -0,15% | 7,92% | - | US$361.823 | - |
| 3859 |  GogolCoin GOL | US$0,07649 | 4,74% | 108,67% | - | US$155.606 | - |
| 3860 |  Doren DRE | US$0,6462 | 4,38% | 80,24% | - | US$156.549 | - |
| 3861 |  peachfolio PCHF | US$0,003020 | -26,44% | 67,22% | - | US$186.706 | - |
| 3862 |  Bytus BYTS | US$0,5944 | -0,62% | -17,42% | - | US$152.567 | - |
| 3863 |  KEY KEY | US$0,0003522 | -5,82% | -11,43% | - | US$152.271 | - |
| 3864 |  DaddyUSDT DADDYUSDT | US$0,00004160 | 12,91% | 71,58% | - | US$336.685 | - |
| 3865 |  Waves Ducks EGG | US$1.118,45 | -4,20% | -16,31% | - | US$154.153 | - |
| 3866 |  Buni Universal Reward BUR | US$0,01382 | -10,29% | 20,48% | - | US$150.755 | - |
| 3867 |  Nimbus NBU | US$0,09254 | -7,76% | -12,62% | - | US$227.771 | - |
| 3868 |  EIFI FINANCE EIFI | US$0,2266 | -1,88% | -24,34% | - | US$241.534 | - |
| 3869 |  OBORTECH OBOT | US$0,1129 | 1,43% | 42,23% | - | US$151.975 | - |
| 3870 |  TEN TENFI | US$0,1098 | -8,29% | -26,42% | - | US$251.492 | - |
| 3871 |  handleFOREX FOREX | US$0,1733 | -11,10% | -32,17% | - | US$150.725 | - |
| 3872 |  Lumi Credits LUMI | US$0,1216 | -81,55% | -26,95% | - | US$149.998 | - |
| 3873 |  SIMP Token SIMP | US$0,00001341 | -22,70% | -40,16% | - | US$491.285 | - |
| 3874 |  Goldblock GBK | US$0,0005354 | 2,75% | 5,83% | - | US$153.254 | - |
| 3875 |  Hope HOPE | US$0,0003243 | -0,25% | 4,62% | - | US$155.037 | - |
| 3876 |  Snook SNK | US$0,8984 | -11,02% | -3,66% | - | US$247.791 | - |
| 3877 |  Google tokenized stock FTX GOOGL | US$2.928,50 | 5,67% | 3,35% | - | US$150.389 | - |
| 3878 |  DeFIL DFL | US$0,3601 | -3,35% | -6,51% | - | US$147.696 | - |
| 3879 |  Parallel PAR | US$1,16 | 0,14% | -0,36% | - | US$149.932 | - |
| 3880 |  Thoreum THOREUM | US$0,01261 | -7,01% | -27,57% | - | US$361.053 | - |
| 3881 |  Themis MIS | US$0,2179 | -27,29% | -21,32% | - | US$158.455 | - |
| 3882 |  AetherV2 ATH | US$0,003128 | 8,04% | 5,77% | - | US$1.390.254 | - |
| 3883 |  yffi finance YFFI | US$2,03 | -3,41% | -2,17% | - | US$152.600 | - |
| 3884 |  DFOhub BUIDL | US$1,16 | -7,06% | -30,54% | - | US$149.924 | - |
| 3885 |  Vendit VNDT | US$0,01453 | -2,40% | -2,35% | - | US$150.393 | - |
| 3886 |  SCV.finance Token SCV | US$0,0006803 | -1,11% | 54,08% | - | US$306.589 | - |
| 3887 |  BLOCKMAX OCB | US$0,1699 | -6,15% | -4,93% | - | US$148.257 | - |
| 3888 |  HODL 2.0 HODL | US$0,00000001481 | 9,94% | 31,86% | - | US$167.781 | - |
| 3889 |  Fortress Lending FTS | US$0,3413 | -6,15% | -20,44% | - | US$154.667 | - |
| 3890 |  Hanzo Inu HNZO | US$0,0000002490 | 0,38% | 33,70% | - | US$146.785 | - |
| 3891 |  Planet Finance AQUA | US$1.163,19 | -15,26% | -39,16% | - | US$299.185 | - |
| 3892 |  TopChain TOPC | US$0,001481 | -10,91% | -20,92% | - | US$146.893 | - |
| 3893 |  Polycat Finance FISH | US$1,23 | 1,15% | 11,82% | - | US$211.341 | - |
| 3894 |  Keisuke Inu $KEI | US$0,000000000079 | 89,80% | -5,02% | - | US$146.352 | - |
| 3895 |  Moonfarm Finance MFO | US$0,3053 | -7,38% | 12,10% | - | US$422.542 | - |
| 3896 |  Bagels Finance BAGEL | US$0,3467 | -10,08% | -3,20% | - | US$262.113 | - |
| 3897 |  Genesis Pool GPOOL | US$0,02035 | 1,34% | 74,36% | - | US$144.910 | - |
| 3898 |  Gummy Bull Token GUMMY | US$0,04279 | 0,00% | 0,00% | - | US$178.769 | - |
| 3899 |  DBX Digital Ecosystem DBX | US$0,02068 | 0,57% | -69,08% | - | US$144.994 | - |
| 3900 |  NFT SolPad NFTSOL | US$0,003429 | 53,44% | 30,35% | - | US$157.994 | - |
Tabel di atas menampilkan halaman 78 dari total 137 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.