Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Bonfire BONFIRE | US$0,00000001248 | -9,45% | -16,94% | - | US$209.565 | - |
| 3902 |  GGDApp GGTK | US$1,23 | -26,54% | -37,02% | - | US$144.447 | - |
| 3903 |  Decimal DEL | US$0,2709 | -1,22% | -3,19% | - | US$146.889 | - |
| 3904 |  Euler Tools EULER | US$0,1413 | -3,21% | 4,11% | - | US$335.515 | - |
| 3905 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | -0,93% | -1,07% | - | US$227.212 | - |
| 3906 |  OS OS | US$14,11 | -7,21% | -13,71% | - | US$142.570 | - |
| 3907 |  MerchDAO MRCH | US$0,1250 | -1,59% | 9,85% | - | US$142.156 | - |
| 3908 |  Cogecoin COGE | US$0,0000009843 | -1,13% | -18,61% | - | US$142.147 | - |
| 3909 |  Travel Care TRAVEL | US$0,000003488 | -23,34% | 57,83% | - | US$251.009 | - |
| 3910 |  Answerly ANSR | US$0,05198 | -41,58% | -30,68% | - | US$136.337 | - |
| 3911 |  Golden Token GOLD | US$0,01235 | 0,60% | -5,83% | - | US$138.649 | - |
| 3912 |  Retreeb TREEB | US$0,02482 | -10,25% | 30,65% | - | US$140.077 | - |
| 3913 |  Poodl Token POODL | US$0,00000006150 | 6,86% | 31,45% | - | US$193.495 | - |
| 3914 |  Gains Associates GAINS | US$0,4403 | -17,47% | 2,91% | - | US$139.775 | - |
| 3915 |  Royal Protocol ROY | US$0,01422 | 0,45% | -17,45% | - | US$179.297 | - |
| 3916 |  Ultimate Nft UNFT | US$0,002281 | 0,00% | 0,00% | - | US$145.125 | - |
| 3917 |  XUSD Stable XUSD | US$0,9088 | -0,02% | -0,45% | - | US$143.555 | - |
| 3918 |  YFi Management YEFIM | US$9,28 | 32,19% | 1,50% | - | US$137.964 | - |
| 3919 |  Baby Moon Floki FLOKI | US$0,000000000024 | 86,65% | 0,00% | - | US$300.847 | - |
| 3920 |  GreenTrust GNT | US$0,0000006435 | 2,69% | 1,21% | - | US$152.541 | - |
| 3921 |  Sashimi SASHIMI | US$0,02759 | -3,52% | -9,06% | - | US$137.756 | - |
| 3922 |  NASDEX NSDX | US$0,4869 | -1,70% | -18,88% | - | US$158.426 | - |
| 3923 |  Trade Fighter TDF | US$0,3643 | -8,06% | 0,00% | - | US$177.937 | - |
| 3924 |  Jejudoge JEJUDOGE | US$0,000000001569 | -10,70% | -32,03% | - | US$139.430 | - |
| 3925 |  WaultSwap WEX | US$0,001352 | -0,85% | -7,91% | - | US$208.641 | - |
| 3926 |  Uniris UCO | US$0,2406 | -4,04% | -18,52% | - | US$136.864 | - |
| 3927 |  Derived DVDX | US$0,06373 | -0,55% | 27,29% | - | US$357.479 | - |
| 3928 |  BEAVISANDBUTTHEAD BBH | US$0,000000000002 | 6,67% | 0,00% | - | US$137.112 | - |
| 3929 |  Nifty League NFTL | US$0,01656 | -11,44% | -10,37% | - | US$136.667 | - |
| 3930 |  IceSlush Finance SLUSH | US$1,31 | 98,43% | -70,23% | - | US$136.588 | - |
| 3931 |  SUPERLAUNCH SLA | US$0,5142 | 13,10% | 243,04% | - | US$244.359 | - |
| 3932 |  FlyPaper STICKY | US$0,0004964 | 11,33% | -25,62% | - | US$155.097 | - |
| 3933 |  Hoodler HOOD | US$0,02012 | 0,00% | 0,00% | - | US$150.160 | - |
| 3934 |  Eutaria EUT | US$0,3941 | -4,28% | 186,83% | - | US$3.333.391 | - |
| 3935 |  Zeptacoin ZPTC | US$0,4163 | 12,19% | -22,99% | - | US$129.788 | - |
| 3936 |  Alaya ATP | US$0,7412 | -6,77% | 8,27% | - | US$139.035 | - |
| 3937 |  Somax SMX | US$0,000000007807 | 0,99% | 0,00% | - | US$356.719 | - |
| 3938 |  Beanstalk BEAN | US$0,9851 | -2,64% | -5,97% | - | US$135.305 | - |
| 3939 |  Kintaman KINTA | US$3,42 | -5,68% | -11,49% | - | US$238.432 | - |
| 3940 |  Arena Token ARENA | US$1,19 | -13,57% | -23,42% | - | US$196.916 | - |
| 3941 |  Synapse Network SNP | US$0,4526 | -6,79% | -23,68% | - | US$296.134 | - |
| 3942 |  DEGEN Index DEGEN | US$6,84 | -2,79% | 2,34% | - | US$134.080 | - |
| 3943 |  Baby DeFido BabyDeFido | US$0,000000001483 | -4,39% | 177,27% | - | US$1.205.350 | - |
| 3944 |  Asia Coin ASIA | US$0,07095 | -0,41% | 7,59% | - | US$135.376 | - |
| 3945 |  Mini Kishu MINIKISHU | US$0,000005938 | -24,86% | -42,38% | - | US$333.994 | - |
| 3946 |  Megatech MGT | US$0,007706 | 0,06% | -10,38% | - | US$135.481 | - |
| 3947 |  DEI DEI | US$1,00 | 24,37% | 1,08% | - | US$170.232 | - |
| 3948 |  B20 B20 | US$0,8737 | -6,30% | 7,56% | - | US$133.477 | - |
| 3949 |  Game Ace Token GAT | US$2,35 | -14,77% | -19,66% | - | US$136.639 | - |
| 3950 |  Lung Protocol L2P | US$0,0002790 | -4,56% | -15,81% | - | US$133.546 | - |
Tabel di atas menampilkan halaman 79 dari total 137 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.