Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Oxbull Solana OXS | US$0,9685 | 1,34% | 15,61% | - | US$542.364 | - |
| 3302 |  SupremeX SXC | US$0,01873 | -11,33% | 9,13% | - | US$539.504 | - |
| 3303 |  Brazil National Fan Token BFT | US$0,4024 | -24,52% | -13,88% | - | US$569.146 | - |
| 3304 |  Quid Ika QUID | US$0,03057 | 20,20% | 634,10% | - | US$528.970 | - |
| 3305 |  PORNROCKET PORNROCKET | US$0,00000008802 | -14,81% | 1,96% | - | US$784.189 | - |
| 3306 |  AvaXlauncher AVXL | US$0,01884 | 1,99% | -32,14% | - | US$1.231.032 | - |
| 3307 |  BambooDeFi BAMBOO | US$0,2171 | 8,71% | 1,48% | - | US$549.748 | - |
| 3308 |  Loud Market LOUD | US$0,1028 | 14,56% | 178,27% | - | US$802.674 | - |
| 3309 |  Cofinex CNX | US$0,1334 | -3,02% | -11,72% | - | US$529.363 | - |
| 3310 |  TriipMiles TIIM | US$0,1307 | -6,19% | -5,42% | - | US$1.115.532 | - |
| 3311 |  VAIOT VAI | US$0,4799 | -12,50% | -8,42% | - | US$528.496 | - |
| 3312 |  Dope Wars Paper PAPER | US$0,01863 | 6,66% | -26,86% | - | US$526.521 | - |
| 3313 |  Birb BIRB | US$0,06912 | -5,03% | -50,62% | - | US$1.157.223 | - |
| 3314 |  Dogebonk DOBO | US$0,000000009761 | 138,85% | 117,78% | - | US$586.418 | - |
| 3315 |  Hanu Yokia HANU | US$0,000004673 | -7,39% | 29,42% | - | US$823.922 | - |
| 3316 |  OnX Finance ONX | US$0,6756 | -1,03% | -15,50% | - | US$519.456 | - |
| 3317 |  NftyPlay POLO | US$0,003937 | -4,12% | -24,34% | - | US$525.262 | - |
| 3318 |  WEYU WEYU | US$0,04734 | -14,51% | -29,86% | - | US$1.048.499 | - |
| 3319 |  Cream ETH 2 CRETH2 | US$3.260,93 | -4,90% | 4,52% | - | US$517.283 | - |
| 3320 |  Stronghold Token SHX | US$0,01422 | -15,42% | -18,18% | - | US$513.227 | - |
| 3321 |  Alibaba tokenized stock FTX BABA | US$170,10 | 0,18% | -3,93% | - | US$517.376 | - |
| 3322 |  Tesla tokenized stock FTX TSLA | US$1.058,20 | 4,02% | 23,53% | - | US$515.324 | - |
| 3323 |  MiraQle MQL | US$0,09334 | 3,57% | 256,31% | - | US$533.512 | - |
| 3324 |  Moss Carbon Credit MCO2 | US$10,79 | -4,31% | 14,33% | - | US$513.360 | - |
| 3325 |  AutoMatic Network AUMI | US$74,00 | 1,90% | 0,00% | - | US$1.350.473 | - |
| 3326 |  Storage Area Network Anywhere SANA | US$0,01261 | 1,21% | -12,86% | - | US$510.249 | - |
| 3327 |  BitcoinVend BCVT | US$0,04971 | 5,77% | 19,74% | - | US$504.368 | - |
| 3328 |  KAINET KAINET | US$0,007784 | -17,43% | 36,88% | - | US$692.047 | - |
| 3329 |  Pocoland POCO | US$0,2823 | -23,99% | 34,92% | - | US$1.192.177 | - |
| 3330 |  Vetter Token VETTER | US$0,006645 | -3,72% | 0,00% | - | US$1.358.198 | - |
| 3331 |  Knit Finance KFT | US$0,2618 | -6,22% | -10,88% | - | US$650.276 | - |
| 3332 |  SafeCap Token SFC | US$0,004538 | -15,21% | 604,79% | - | US$514.930 | - |
| 3333 |  DefiDollar DAO DFD | US$0,1208 | 0,01% | 3,13% | - | US$501.060 | - |
| 3334 |  Monsoon Finance MCASH | US$0,2228 | -0,50% | -7,22% | - | US$518.349 | - |
| 3335 |  BT.Finance BT | US$1,22 | 5,34% | 26,30% | - | US$497.675 | - |
| 3336 |  DinoX DNXC | US$0,3782 | -10,49% | 3,54% | - | US$584.827 | - |
| 3337 |  BSC MemePad BSCM | US$0,03494 | 28,88% | 171,35% | - | US$862.181 | - |
| 3338 |  3X Long Huobi Token Token HTBULL | US$1,41 | -26,94% | -25,01% | - | US$494.223 | - |
| 3339 |  Fit&Beat FTB | US$0,02962 | 0,09% | -1,86% | - | US$486.782 | - |
| 3340 |  USDP Stablecoin USDP | US$0,9739 | 0,02% | 0,32% | - | US$489.814 | - |
| 3341 |  Zoo Token ZOOT | US$0,000000000159 | 88,79% | 27,56% | - | US$485.964 | - |
| 3342 |  Hyperchain X HYPER | US$0,00001130 | -21,01% | 105,60% | - | US$1.241.010 | - |
| 3343 |  TRXDOWN TRXDOWN | US$12,60 | 32,14% | 43,79% | - | US$502.159 | - |
| 3344 |  Aidi Finance AIDI | US$0,000000000340 | -3,21% | 68,93% | - | US$515.791 | - |
| 3345 |  Pluton Chain PLC | US$3,45 | -45,91% | 0,00% | - | US$1.454.171 | - |
| 3346 |  DogemonGo Solana DOGO | US$0,00007000 | 5,28% | 0,00% | - | US$473.895 | - |
| 3347 |  Bitrise Token BRISE | US$0,00000005151 | 32,16% | -35,84% | - | US$860.092 | - |
| 3348 |  FileStar STAR | US$0,4173 | -2,33% | -9,58% | - | US$485.594 | - |
| 3349 |  Echoin EC | US$0,008277 | -4,49% | -6,30% | - | US$480.970 | - |
| 3350 |  Coffin Finance COFFIN | US$1,72 | 4,91% | 43,11% | - | US$470.953 | - |
Tabel di atas menampilkan halaman 67 dari total 137 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.