Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  CluCoin CLU | US$0,00000003103 | -3,36% | -7,92% | - | US$99.278,77 | - |
| 4152 |  Potato POTATO | US$0,0000003603 | -17,54% | -7,76% | - | US$85.703,63 | - |
| 4153 |  Griffin Art GART | US$0,00008334 | -13,51% | -0,04% | - | US$244.670 | - |
| 4154 |  Summit Koda Token KODA | US$0,001275 | -9,08% | -27,17% | - | US$144.084 | - |
| 4155 |  MINDOL MIN | US$0,1194 | 6,95% | -2,75% | - | US$88.291,85 | - |
| 4156 |  Supersonic Finance SSN | US$0,000000000923 | -2,74% | 11,15% | - | US$92.295,80 | - |
| 4157 |  CLIMB TOKEN FINANCE CLIMB | US$1,68 | -7,49% | -0,86% | - | US$89.992,52 | - |
| 4158 |  Dogecoin 2.0 DOGE2 | US$0,04505 | 7,38% | -10,34% | - | US$131.685 | - |
| 4159 |  SAFESPACE SAFESPACE | US$0,000000001848 | -12,65% | 0,00% | - | US$104.449 | - |
| 4160 |  Flourishing AI AI | US$0,2148 | 5,79% | 19,78% | - | US$197.309 | - |
| 4161 |  Your Future Exchange YFX | US$0,1316 | -1,08% | -7,87% | - | US$84.673,81 | - |
| 4162 |  Charged Particles IONX | US$0,7277 | -18,68% | -14,41% | - | US$84.564,98 | - |
| 4163 |  Wiggly Finance WGL | US$0,6069 | -0,46% | -22,59% | - | US$82.665,13 | - |
| 4164 |  HNC COIN HNC | US$1,19 | -4,02% | -13,95% | - | US$84.090,55 | - |
| 4165 |  K-Tune KTT | US$0,06086 | -3,94% | 48,74% | - | US$83.791,14 | - |
| 4166 |  Coin Discovery CODI | US$0,02024 | -19,57% | 14,96% | - | US$172.889 | - |
| 4167 |  PIGX PIGX | US$0,01422 | -10,16% | -30,33% | - | US$85.953,62 | - |
| 4168 |  Polly DeFi nest NDEFI | US$12,46 | -7,76% | 3,94% | - | US$84.305,38 | - |
| 4169 |  Kitty KIT | US$0,0000005047 | 10,50% | 0,00% | - | US$122.615 | - |
| 4170 |  Shillit App SHILL | US$0,0001724 | -25,08% | 0,00% | - | US$171.548 | - |
| 4171 |  Keep3r BSC Network KP3RB | US$0,2699 | 11,61% | 27,07% | - | US$83.599,19 | - |
| 4172 |  MGC Token MGC | US$0,002115 | -1,34% | -0,78% | - | US$83.014,77 | - |
| 4173 |  Scientix SCIX | US$4,47 | 21,62% | 31,66% | - | US$175.023 | - |
| 4174 |  DEPO DEPO | US$0,01120 | -13,23% | 0,00% | - | US$84.323,10 | - |
| 4175 |  Papa Shiba PHIBA | US$0,000001269 | 80,68% | 101,27% | - | US$59.589,66 | - |
| 4176 |  eBlockStock EBSO | US$0,05394 | -1,22% | -9,17% | - | US$83.163,74 | - |
| 4177 |  Smartpayment SPAY | US$0,000001798 | 6,15% | 0,00% | - | US$211.090 | - |
| 4178 |  DogemonGo DOGO | US$0,00006859 | -1,82% | -5,44% | - | US$208.665 | - |
| 4179 |  WHITEX WHX | US$0,001945 | -1,85% | -0,14% | - | US$86.193,22 | - |
| 4180 |  Jubi Token JT | US$0,06696 | -4,49% | -13,26% | - | US$83.161,18 | - |
| 4181 |  CoinxPad CXPAD | US$0,00002289 | -4,92% | -27,48% | - | US$172.004 | - |
| 4182 |  Momento MOMENTO | US$0,000002897 | -10,16% | 7,93% | - | US$82.242,42 | - |
| 4183 |  Cryptokek KEK | US$0,07197 | -6,81% | 2,10% | - | US$82.487,89 | - |
| 4184 |  Sake SAK3 | US$21.379,28 | 9,99% | 9,52% | - | US$82.412,61 | - |
| 4185 |  Decubate DCB | US$0,04028 | -3,17% | -0,66% | - | US$161.068 | - |
| 4186 |  12Ships TSHP | US$0,0006252 | 0,16% | -0,77% | - | US$82.661,53 | - |
| 4187 |  Fire Protocol FIRE | US$0,05556 | -9,70% | -9,77% | - | US$82.030,99 | - |
| 4188 |  B.Protocol BPRO | US$7,21 | -16,93% | -13,71% | - | US$81.537,85 | - |
| 4189 |  Darwinia Crab Network CRAB | US$0,004121 | -23,28% | -10,97% | - | US$81.637,77 | - |
| 4190 |  Fanadise FAN | US$0,03417 | 1,02% | -26,21% | - | US$102.233 | - |
| 4191 |  NFTrade NFTD | US$0,3721 | -3,58% | -1,54% | - | US$209.543 | - |
| 4192 |  BSC Gold BSCGOLD | US$0,001001 | -12,90% | 32,11% | - | US$102.068 | - |
| 4193 |  TEAL TEAT | US$0,03197 | -3,13% | -18,91% | - | US$80.856,03 | - |
| 4194 |  Vancat VANCAT | US$0,000000009562 | 4,22% | -9,98% | - | US$92.507,38 | - |
| 4195 |  Mondo Community Coin MNDCC | US$1,56 | -2,90% | 36,25% | - | US$81.114,53 | - |
| 4196 |  Death Token DEATH | US$0,000004649 | 38,53% | -13,99% | - | US$82.568,19 | - |
| 4197 |  SwapAll SAP | US$0,08766 | -6,02% | -21,78% | - | US$80.081,07 | - |
| 4198 |  Citizen Finance CIFI | US$22,00 | -6,63% | -3,90% | - | US$272.163 | - |
| 4199 |  Revolotto RVL | US$0,3689 | -8,95% | 170,61% | - | US$119.969 | - |
| 4200 |  Boo Finance BOOFI | US$1,36 | -9,29% | 32,72% | - | US$80.168,17 | - |
Tabel di atas menampilkan halaman 84 dari total 137 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.