Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Matic Aave Interest Bearing WETH MAWETH | US$3.943,04 | -5,23% | -4,08% | - | US$83.722,37 | - |
| 4352 |  MosterIsland MI | US$0,008291 | -17,91% | -72,66% | - | US$94.072,42 | - |
| 4353 |  FUFU FUFU | US$0,01276 | -16,49% | -11,29% | - | US$59.160,29 | - |
| 4354 |  REDi REDI | US$0,003220 | -7,56% | -10,31% | - | US$58.796,20 | - |
| 4355 |  Hyper Pay HPY | US$0,001699 | -19,84% | 78,20% | - | US$58.374,23 | - |
| 4356 |  Kauri KAU | US$0,4137 | 5,56% | -4,86% | - | US$57.698,82 | - |
| 4357 |  HaggleX HAG | US$0,7956 | 0,05% | 7,48% | - | US$58.705,53 | - |
| 4358 |  Rhinos Finance RHO | US$0,00000001895 | -7,43% | -12,40% | - | US$73.543,83 | - |
| 4359 |  Immutable DARA | US$0,06818 | 3,76% | -19,15% | - | US$130.602 | - |
| 4360 |  PayPal tokenized stock FTX PYPL | US$235,63 | -3,42% | -9,24% | - | US$57.872,05 | - |
| 4361 |  DoDreamChain DRM | US$0,03160 | -11,23% | -0,25% | - | US$59.871,56 | - |
| 4362 |  BUSTA BUST | US$0,001330 | 2,45% | -20,10% | - | US$57.602,77 | - |
| 4363 |  CORN CORN | US$12,31 | -6,77% | -13,61% | - | US$57.699,22 | - |
| 4364 |  Alpha5 A5T | US$0,05692 | 6,21% | 7,55% | - | US$60.275,37 | - |
| 4365 |  Tardigrades Finance (BSC) TRDG | US$0,000000000056 | -7,14% | -54,51% | - | US$107.668 | - |
| 4366 |  Carrot CRT | US$0,1575 | -1,55% | 8,64% | - | US$56.740,12 | - |
| 4367 |  ZEDXION ZEDXION | US$0,2074 | -7,89% | -9,93% | - | US$59.080,85 | - |
| 4368 |  DeFi11 D11 | US$0,1898 | -8,12% | -29,21% | - | US$69.544,51 | - |
| 4369 |  Light Defi LIGHT | US$0,0006265 | -5,34% | 48,64% | - | US$126.482 | - |
| 4370 |  Basis Gold BAG | US$0,01916 | -2,26% | -8,37% | - | US$56.674,73 | - |
| 4371 |  HOPPY HOP | US$0,00000005086 | -7,68% | -26,51% | - | US$89.431,82 | - |
| 4372 |  Meter Governance mapped by Meter.io eMTRG | US$5,04 | -9,16% | 2,70% | - | US$56.508,89 | - |
| 4373 |  Don't KYC DKYC | US$0,0004340 | -14,41% | -20,98% | - | US$117.332 | - |
| 4374 |  Misty Inu MISTY | US$0,001830 | -36,43% | 0,00% | - | US$56.061,49 | - |
| 4375 |  Vinci VINCI | US$8,57 | -2,98% | -11,51% | - | US$55.809,58 | - |
| 4376 |  Didcoin DID | US$0,0002014 | -4,77% | -17,50% | - | US$55.933,63 | - |
| 4377 |  Aureus Token AUREUSRH | US$0,0002703 | 0,00% | 0,00% | - | US$59.598,59 | - |
| 4378 |  Dino DINO | US$0,004893 | -2,35% | 31,36% | - | US$55.586,64 | - |
| 4379 |  SafeZone SAFEZONE | US$0,0004274 | -6,09% | -17,33% | - | US$55.600,25 | - |
| 4380 |  SafeMoon-AVAX SAFEMOONA | US$0,000000001606 | -1,63% | 272,34% | - | US$55.570,99 | - |
| 4381 |  EverestCoin EVCOIN | US$0,000003604 | -11,07% | -19,62% | - | US$123.819 | - |
| 4382 |  My DeFi Legends DLEGENDS | US$0,001387 | -17,58% | -20,68% | - | US$108.794 | - |
| 4383 |  Adadex Tools ADAT | US$0,01093 | -5,81% | -18,54% | - | US$174.663 | - |
| 4384 |  Quantum Assets QA | US$0,04890 | -6,03% | -10,12% | - | US$55.674,50 | - |
| 4385 |  Karma DAO KARMA | US$0,02712 | -4,18% | 4,32% | - | US$54.955,89 | - |
| 4386 |  KOKA INU INU | US$0,00001767 | 14,39% | 0,00% | - | US$54.911,67 | - |
| 4387 |  IFOSwap Token H2O | US$0,3773 | -10,44% | -24,63% | - | US$75.485,65 | - |
| 4388 |  Flux Protocol FLUX | US$0,3133 | -10,26% | -16,45% | - | US$55.027,77 | - |
| 4389 |  TCGCoin 2.0 TCG2 | US$0,06663 | -10,94% | -25,55% | - | US$132.955 | - |
| 4390 |  Tiger Cub TCUB | US$0,000005196 | -6,87% | -8,18% | - | US$78.179,84 | - |
| 4391 |  Moon Nation Game MNG | US$0,02996 | -3,10% | -18,75% | - | US$90.318,86 | - |
| 4392 |  Mensa Protocol MENSA | US$0,7614 | -42,12% | 45,34% | - | US$53.621,59 | - |
| 4393 |  PinkPanda PINKPANDA | US$0,00000001148 | -2,87% | -10,34% | - | US$97.304,29 | - |
| 4394 |  Foliowatch FWATCH | US$0,0005093 | -7,65% | 0,16% | - | US$54.935,42 | - |
| 4395 |  Dextrust DETS | US$0,06329 | -8,30% | -8,82% | - | US$54.016,31 | - |
| 4396 |  Nobunaga Token, NBNG NBNG | US$0,03622 | -4,82% | -14,77% | - | US$53.548,82 | - |
| 4397 |  BankerDoge BANKER | US$0,002801 | -5,61% | -20,19% | - | US$65.679,14 | - |
| 4398 |  Corgidoge CORGI | US$0,0000004482 | -0,83% | 7,23% | - | US$76.969,41 | - |
| 4399 |  Orca AVAI AVAI | US$0,9943 | -1,08% | 0,18% | - | US$53.165,58 | - |
| 4400 |  ACCESSLAUNCHER ACX | US$0,08805 | -10,99% | -46,77% | - | US$77.950,25 | - |
Tabel di atas menampilkan halaman 88 dari total 137 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.