Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SafeHamsters SAFEHAMSTERS | US$0,000002420 | -12,22% | -25,99% | - | US$57.993,75 | - |
| 4452 |  Evai.io EVAI | US$0,4058 | -0,96% | -2,37% | - | US$47.325,80 | - |
| 4453 |  UltimoGG ULTGG | US$0,000000004800 | -8,81% | -16,55% | - | US$67.134,76 | - |
| 4454 |  MagicDOGE MAGICDOGE | US$0,000000001488 | -7,96% | -15,34% | - | US$114.135 | - |
| 4455 |  Buzzshow GLDY | US$0,02171 | -61,88% | -66,46% | - | US$50.430,32 | - |
| 4456 |  Experty Wisdom Token WIS | US$0,06270 | -13,17% | 43,75% | - | US$46.993,22 | - |
| 4457 |  Bullswap Exchange BVL | US$0,0005508 | -4,77% | -21,94% | - | US$59.451,88 | - |
| 4458 |  GIBX Swap X | US$0,1714 | -6,27% | -14,13% | - | US$56.879,50 | - |
| 4459 |  Ninja Doge $NINJADOGE | US$0,000000001336 | 0,54% | -21,00% | - | US$82.929,08 | - |
| 4460 |  gotEM GOTEM | US$0,03814 | -25,11% | -53,79% | - | US$111.500 | - |
| 4461 |  HiFi Gaming Society HIFI | US$0,002931 | -1,71% | -14,20% | - | US$120.271 | - |
| 4462 |  Caash CASH | US$0,2355 | 6,31% | -22,03% | - | US$106.064 | - |
| 4463 |  TosDis DIS | US$44,12 | -4,14% | -7,34% | - | US$46.368,63 | - |
| 4464 |  Ovato OVO | US$6,06 | 22,05% | 73,02% | - | US$46.135,35 | - |
| 4465 |  Koinos KOIN | US$0,1675 | -4,61% | 14,07% | - | US$46.131,63 | - |
| 4466 |  Honey Token SWEET | US$0,0008822 | -20,25% | -25,89% | - | US$45.872,10 | - |
| 4467 |  SimpleChain SIMPLE | US$0,08582 | -10,15% | 0,18% | - | US$45.623,01 | - |
| 4468 |  Londex LDX | US$0,000004275 | -9,69% | 5,89% | - | US$112.691 | - |
| 4469 |  Deez Nuts DEEZNUTS | US$0,00002241 | -8,93% | -0,79% | - | US$46.079,00 | - |
| 4470 |  OpenSwap OSWAP | US$0,06528 | -5,57% | -9,04% | - | US$112.881 | - |
| 4471 |  MicroStrategy tokenized stock FTX MSTR | US$715,25 | 0,10% | -4,63% | - | US$45.954,44 | - |
| 4472 |  LabraCoin LABRA | US$0,000000005825 | -18,80% | -19,23% | - | US$45.638,73 | - |
| 4473 |  Frosted Cake FROSTEDCAKE | US$0,000008125 | -27,76% | 35,39% | - | US$193.120 | - |
| 4474 |  Elephant Money ELEPHANT | US$0,000000008608 | -7,78% | -15,08% | - | US$58.570,62 | - |
| 4475 |  kCoin kCoin | US$214,84 | -0,25% | -13,04% | - | US$45.505,10 | - |
| 4476 |  Storm Token STORM | US$0,2107 | -23,40% | -52,03% | - | US$46.017,28 | - |
| 4477 |  AutoCrypto AU | US$0,03313 | -7,37% | -3,14% | - | US$87.193,36 | - |
| 4478 |  NNB Token NNB | US$0,0006259 | -5,48% | -6,40% | - | US$45.204,92 | - |
| 4479 |  Kawai Shiba KSHIBA | US$0,000004135 | -35,47% | 0,00% | - | US$327.542 | - |
| 4480 |  Baby Doge Money Maker BABYDOGEMM | US$0,000000000020 | 26,80% | -9,49% | - | US$66.754,24 | - |
| 4481 |  BULL FINANCE BULL | US$0,000000004510 | -6,59% | -22,36% | - | US$61.044,69 | - |
| 4482 |  Dogira DOGIRA | US$0,006426 | 5,88% | 10,13% | - | US$51.691,89 | - |
| 4483 |  PhoenixDefi.Finance PNIX | US$0,007959 | 13,46% | 40,00% | - | US$45.568,36 | - |
| 4484 |  Moma Protocol MOMAT | US$0,08987 | 0,39% | 9,62% | - | US$44.961,32 | - |
| 4485 |  DefiXBet DXB | US$0,06683 | 4,19% | 0,81% | - | US$59.315,38 | - |
| 4486 |  Dogey-Inu DINU | US$0,000000008388 | -5,49% | 2,91% | - | US$44.720,52 | - |
| 4487 |  Tigerfinance TIGER | US$0,03441 | 6,20% | -18,39% | - | US$45.007,74 | - |
| 4488 |  Rivex RVX | US$0,02405 | -1,48% | 8,43% | - | US$44.707,19 | - |
| 4489 |  Pasta Finance PASTA | US$0,2131 | -10,28% | -16,64% | - | US$43.391,44 | - |
| 4490 |  YDragon YDR | US$0,03331 | -0,14% | -19,16% | - | US$44.160,58 | - |
| 4491 |  Sishi Finance SISHI | US$0,2679 | -6,97% | -30,17% | - | US$64.094,13 | - |
| 4492 |  Bitcoin Networks BTCN | US$0,003093 | -17,23% | 16,35% | - | US$105.909 | - |
| 4493 |  Keysians Network KEN | US$0,5882 | 1,14% | 0,01% | - | US$43.748,84 | - |
| 4494 |  Mixin XIN | US$372,14 | -4,03% | -4,99% | - | US$43.762,36 | - |
| 4495 |  Chainpay CPAY | US$0,007664 | -15,56% | 11,99% | - | US$44.136,53 | - |
| 4496 |  Futura Finance FFT | US$0,000001491 | 1,70% | -44,99% | - | US$84.667,29 | - |
| 4497 |  PocMon MON | US$0,004388 | -23,96% | -43,33% | - | US$64.685,70 | - |
| 4498 |  DeFIRE CWAP | US$0,7653 | 14,56% | 8,61% | - | US$43.582,87 | - |
| 4499 |  TripCandy CANDY | US$0,007125 | -6,03% | -38,24% | - | US$65.763,87 | - |
| 4500 |  OKTPlay OKTP | US$0,000000000022 | 78,96% | 0,00% | - | US$43.087,56 | - |
Tabel di atas menampilkan halaman 90 dari total 137 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.