Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ARC Governance ARCX | US$0,4314 | -16,89% | -39,08% | - | US$71.921,77 | - |
| 4252 |  Elitheum ELTHM | US$0,00000003021 | -17,82% | -5,58% | - | US$118.536 | - |
| 4253 |  Talent Token TTX | US$0,5683 | -3,02% | -12,32% | - | US$71.937,92 | - |
| 4254 |  ZoidPay ZPAY | US$0,1756 | -4,09% | -3,64% | - | US$72.462,75 | - |
| 4255 |  OBToken OBT | US$0,3137 | -12,40% | 0,00% | - | US$132.863 | - |
| 4256 |  MiniSwap MINI | US$0,06718 | -7,17% | -5,67% | - | US$71.382,07 | - |
| 4257 |  Nyan Finance NYAN | US$2,97 | -12,60% | -4,10% | - | US$71.953,56 | - |
| 4258 |  BUMooN BUMN | US$0,000000005114 | -4,57% | -2,48% | - | US$80.669,15 | - |
| 4259 |  GameFi Shiba GAMEFI | US$0,1094 | -4,70% | -27,30% | - | US$93.878,34 | - |
| 4260 |  BabyHarmony BABYHARMONY | US$0,000007488 | -33,40% | 11,43% | - | US$203.756 | - |
| 4261 |  Less Network LESS | US$0,03138 | -4,79% | 6,16% | - | US$157.476 | - |
| 4262 |  Based Gold BGLD | US$0,03394 | -15,36% | -6,24% | - | US$70.733,17 | - |
| 4263 |  ethArt ARTE | US$4,29 | -5,56% | -17,34% | - | US$70.557,72 | - |
| 4264 |  Dcoin Token DT | US$0,007459 | -0,89% | 37,45% | - | US$69.749,79 | - |
| 4265 |  Unlock Protocol UDT | US$203,03 | -4,64% | -11,09% | - | US$70.511,77 | - |
| 4266 |  BUILD Finance BUILD | US$11,73 | -22,22% | -31,06% | - | US$70.399,06 | - |
| 4267 |  Walnut.finance WTF | US$0,9116 | -7,06% | -36,41% | - | US$70.265,39 | - |
| 4268 |  Fox Finance FOX | US$0,000000005185 | -11,37% | -4,66% | - | US$83.982,53 | - |
| 4269 |  Crypto Island CISLA | US$0,000009306 | -4,15% | -36,82% | - | US$164.033 | - |
| 4270 |  MCFinance MCF | US$0,04404 | 7,38% | 12,92% | - | US$70.715,24 | - |
| 4271 |  EHash EHASH | US$0,1247 | -1,54% | -1,54% | - | US$69.705,94 | - |
| 4272 |  3x Short EOS Token EOSBEAR | US$0,00001698 | 34,65% | 36,43% | - | US$69.100,31 | - |
| 4273 |  Soltato FRIES FRIES | US$0,1325 | 0,00% | 0,00% | - | US$68.548,26 | - |
| 4274 |  DEFFECT DEF | US$0,02220 | -6,16% | -9,73% | - | US$71.277,88 | - |
| 4275 |  OrcaDAO ORCA | US$0,1430 | -4,17% | -46,87% | - | US$68.378,91 | - |
| 4276 |  Nezuko Inu NEZUKO | US$0,000000000039 | -5,10% | -5,02% | - | US$68.098,39 | - |
| 4277 |  WifeDoge WIFEDOGE | US$0,000000000019 | 4,97% | -5,33% | - | US$110.911 | - |
| 4278 |  BNS Token BNS | US$0,1348 | -2,35% | -5,18% | - | US$67.798,81 | - |
| 4279 |  Blizzard.money xBLZD | US$0,3493 | -14,29% | -43,13% | - | US$88.409,52 | - |
| 4280 |  Bankless DAO BANK | US$0,08787 | -7,18% | -10,59% | - | US$74.084,92 | - |
| 4281 |  Baby Moon Wolf BABYWOLF | US$0,000000000056 | -33,02% | 97,74% | - | US$400.325 | - |
| 4282 |  DeFiPie PIE | US$0,01816 | -10,48% | 39,15% | - | US$67.129,91 | - |
| 4283 |  RobiniaSwap Token RBS | US$0,1593 | -28,61% | -36,52% | - | US$87.750,46 | - |
| 4284 |  Community Doge Coin CCDOGE | US$0,00000009561 | -11,84% | 94,17% | - | US$153.816 | - |
| 4285 |  UniWhales UWL | US$1,49 | -1,56% | 1,88% | - | US$67.342,49 | - |
| 4286 |  FesBNB FESBNB | US$0,004249 | -34,40% | 0,00% | - | US$295.169 | - |
| 4287 |  3x Long Bitcoin Cash Token BCHBULL | US$0,01845 | -29,78% | -41,00% | - | US$66.970,67 | - |
| 4288 |  SafeBull SAFEBULL | US$0,000000000416 | -7,85% | 20,86% | - | US$150.865 | - |
| 4289 |  Fat Doge FOGE | US$0,000000002962 | 1,68% | -8,68% | - | US$66.858,17 | - |
| 4290 |  Copiosa Coin COP | US$0,02209 | -9,03% | -12,50% | - | US$90.106,16 | - |
| 4291 |  Money Tree MONEY | US$0,0006676 | -4,55% | 0,00% | - | US$137.206 | - |
| 4292 |  Evodefi GENX | US$0,2082 | 37,68% | 21,70% | - | US$100.040 | - |
| 4293 |  NFTSocial NSC | US$0,01077 | -39,69% | -62,47% | - | US$106.442 | - |
| 4294 |  LatteSwap LATTE | US$0,7232 | 131,74% | 56,56% | - | US$67.554,58 | - |
| 4295 |  Step Hero Soul STEP | US$0,09987 | -12,27% | -9,79% | - | US$235.034 | - |
| 4296 |  Realfinance Network REFI | US$0,003293 | -2,45% | -19,48% | - | US$65.133,21 | - |
| 4297 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -5,16% | -22,59% | - | US$128.988 | - |
| 4298 |  DenDomains DDN | US$0,01979 | -9,04% | -68,62% | - | US$204.370 | - |
| 4299 |  BITGATTI BITGATTI | US$0,000000000636 | -6,78% | 0,00% | - | US$80.103,14 | - |
| 4300 |  Yup YUP | US$1,45 | 13,49% | 90,63% | - | US$64.568,30 | - |
Tabel di atas menampilkan halaman 86 dari total 137 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.