Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  CardWallet CW | US$0,1953 | 0,03% | -5,83% | - | US$42.973,49 | - |
| 4502 |  DAOhaus HAUS | US$14,86 | -1,31% | -7,63% | - | US$43.274,10 | - |
| 4503 |  TideBit Token TBT | US$0,2744 | -4,54% | 1,24% | - | US$42.923,52 | - |
| 4504 |  Waterfall DeFi WTF | US$0,9068 | -6,57% | 0,00% | - | US$88.110,81 | - |
| 4505 |  Agrinoble AGN | US$0,0001236 | -14,98% | -24,65% | - | US$43.910,14 | - |
| 4506 |  Momo Protocol MOMO | US$0,007216 | -15,66% | -29,71% | - | US$44.651,14 | - |
| 4507 |  Chainsquare CHS | US$0,1001 | -31,47% | -48,93% | - | US$40.349,10 | - |
| 4508 |  Morpher MPH | US$0,03066 | -0,30% | -2,89% | - | US$42.637,70 | - |
| 4509 |  Dopex Rebate Token RDPX | US$24,25 | -15,45% | -14,15% | - | US$42.416,76 | - |
| 4510 |  Bitsten Token BST | US$0,01141 | -17,24% | -6,79% | - | US$42.659,93 | - |
| 4511 |  Unknown Fair Object UFO | US$0,3951 | 31,70% | -5,90% | - | US$42.331,93 | - |
| 4512 |  Rowan Token RWN | US$0,004185 | 26,24% | 26,51% | - | US$41.950,81 | - |
| 4513 |  Smart Trade Coin TRADE | US$0,004789 | -22,69% | 44,88% | - | US$41.604,50 | - |
| 4514 |  Wrapped PKT WPKT | US$0,01670 | 18,80% | -4,61% | - | US$55.213,21 | - |
| 4515 |  Bitcashpay (new) BCP | US$0,05965 | -0,80% | -16,65% | - | US$66.825,65 | - |
| 4516 |  Peak AVAX PEAKAVAX | US$0,0007111 | -54,43% | 0,00% | - | US$247.633 | - |
| 4517 |  RISQ Protocol RISQ | US$0,7051 | -1,09% | -4,47% | - | US$44.443,02 | - |
| 4518 |  Chicken KFC | US$5,91 | -11,81% | -19,48% | - | US$42.103,71 | - |
| 4519 |  ElonTech ETCH | US$0,000009682 | 2,05% | -6,84% | - | US$80.148,36 | - |
| 4520 |  FM Gallery FMG | US$0,02109 | 7,11% | 19,77% | - | US$42.269,57 | - |
| 4521 |  Blockchain Exchange Alliance BXA | US$0,0004014 | 14,10% | -5,96% | - | US$41.281,17 | - |
| 4522 |  Squidanomics SQUID | US$0,000000000713 | -4,77% | 0,00% | - | US$97.566,21 | - |
| 4523 |  Secret Finance SEFI | US$0,1279 | 0,00% | 0,00% | - | US$324.316 | - |
| 4524 |  Round Dollar RD | US$15,19 | -0,08% | -0,60% | - | US$41.687,05 | - |
| 4525 |  Evolution Finance EVN | US$124,02 | -6,42% | -16,77% | - | US$41.299,85 | - |
| 4526 |  Hey Bitcoin HYBN | US$0,01013 | 30,24% | -45,29% | - | US$41.597,92 | - |
| 4527 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03718 | -19,22% | -25,82% | - | US$47.946,33 | - |
| 4528 |  Myōbu MYOBU | US$0,000004204 | -24,55% | 38,77% | - | US$41.330,63 | - |
| 4529 |  FRAKT Token FRKT | US$0,2410 | -13,24% | -0,58% | - | US$40.240,79 | - |
| 4530 |  Blockchain Quotations Index Token BQT | US$0,01306 | 1,70% | 4,74% | - | US$40.669,29 | - |
| 4531 |  ANS Coin ANS | US$0,001199 | -0,19% | 0,18% | - | US$40.338,57 | - |
| 4532 |  ZCore Finance ZEFI | US$0,2240 | -7,83% | -18,34% | - | US$61.636,15 | - |
| 4533 |  BODA Token BODAV2 | US$0,000000009258 | 4,61% | -4,76% | - | US$89.920,19 | - |
| 4534 |  CryptoWar xBlade XBLADE | US$0,02063 | -8,36% | 0,00% | - | US$182.546 | - |
| 4535 |  CroxSwap CROX | US$0,2268 | -9,81% | -3,67% | - | US$68.560,48 | - |
| 4536 |  Xiglute Coin XGC | US$0,000001367 | 17,09% | 14,93% | - | US$40.008,16 | - |
| 4537 |  MyToken MT | US$0,0003813 | -19,19% | -18,78% | - | US$40.308,55 | - |
| 4538 |  Auric Network AUSCM | US$0,03791 | 0,79% | 12,46% | - | US$39.069,93 | - |
| 4539 |  Matrixswap MATRIX | US$0,4965 | -8,20% | -4,26% | - | US$39.927,72 | - |
| 4540 |  Sherpa SHERPA | US$0,8116 | -15,03% | -10,24% | - | US$39.782,04 | - |
| 4541 |  Upfire UPR | US$0,01291 | -2,47% | 15,38% | - | US$39.250,62 | - |
| 4542 |  LinkToken LTK | US$0,01171 | 6,43% | -8,51% | - | US$39.051,20 | - |
| 4543 |  Stater STR | US$0,08241 | -9,41% | -10,42% | - | US$39.000,90 | - |
| 4544 |  Lucky Lion LUCKY | US$0,02349 | -11,59% | -32,94% | - | US$125.345 | - |
| 4545 |  Electric Vehicle Direct Currency EVDC | US$0,00009270 | 2,35% | -0,25% | - | US$72.495,76 | - |
| 4546 |  Calcifer CALCIFER | US$0,08915 | -32,72% | -53,91% | - | US$63.896,45 | - |
| 4547 |  Elastic BNB XBN | US$0,4233 | -7,36% | -8,57% | - | US$38.619,82 | - |
| 4548 |  PolyShield Finance SHI3LD | US$0,07326 | -16,49% | -51,79% | - | US$69.066,17 | - |
| 4549 |  Fishy Tank Token FTE | US$0,2560 | -7,00% | -24,79% | - | US$107.571 | - |
| 4550 |  Cometh MUST | US$119,87 | -1,25% | 13,27% | - | US$47.612,37 | - |
Tabel di atas menampilkan halaman 91 dari total 137 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.