Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Baby Pig Token BABYPIG | US$0,000002228 | -19,14% | -30,48% | - | US$31.401,00 | - |
| 4752 |  D Community DILI | US$0,0009556 | -2,95% | -0,81% | - | US$25.475,23 | - |
| 4753 |  FANG Token FANG | US$1,96 | -9,87% | 32,77% | - | US$25.440,99 | - |
| 4754 |  Twitter tokenized stock FTX TWTR | US$54,94 | -13,83% | -17,25% | - | US$25.188,04 | - |
| 4755 |  FatCake FATCAKE | US$0,00001136 | -9,18% | 0,00% | - | US$160.171 | - |
| 4756 |  World of Cryptia CRYPT | US$0,09394 | -9,72% | -10,31% | - | US$82.631,25 | - |
| 4757 |  Xrpalike Gene XAG | US$0,01095 | -2,87% | -5,66% | - | US$25.068,43 | - |
| 4758 |  FRMx Token FRMX | US$4.184,20 | -2,66% | -11,71% | - | US$25.866,48 | - |
| 4759 |  Blocks Space BLS | US$0,04326 | -7,91% | -20,09% | - | US$49.447,25 | - |
| 4760 |  CaribMarsX CMX | US$0,000004947 | -7,42% | -15,65% | - | US$24.830,63 | - |
| 4761 |  PolyBeta Finance BETA | US$6,67 | 0,26% | -79,95% | - | US$125.569 | - |
| 4762 |  YAM V1 YAM | US$0,6465 | -11,60% | 3,14% | - | US$25.021,09 | - |
| 4763 |  PinkSale PINKSALE | US$69,62 | -10,08% | -15,88% | - | US$31.455,19 | - |
| 4764 |  Metacoin MTC | US$0,08195 | 19,02% | -10,00% | - | US$24.498,21 | - |
| 4765 |  Avaware AVE | US$0,09951 | -12,45% | -29,50% | - | US$24.550,76 | - |
| 4766 |  Pet Games PETG | US$0,0001158 | 2,90% | -8,79% | - | US$32.625,93 | - |
| 4767 |  International Squid Games SQUIDGAMES | US$0,0004160 | -21,08% | -27,66% | - | US$53.839,23 | - |
| 4768 |  KRYZA Network KRN | US$0,000001711 | -27,81% | -33,91% | - | US$22.819,02 | - |
| 4769 |  Hundred Finance HND | US$1,69 | -6,63% | -34,91% | - | US$24.329,48 | - |
| 4770 |  EnreachDAO NRCH | US$3,07 | -2,11% | -23,30% | - | US$28.610,54 | - |
| 4771 |  DSYS DSYS | US$0,0004974 | -13,66% | 92,81% | - | US$24.282,60 | - |
| 4772 |  Able Finance ABLE | US$0,007790 | -18,40% | -34,32% | - | US$56.940,45 | - |
| 4773 |  First Doge Finance FDOGE | US$0,001107 | -30,30% | 0,00% | - | US$65.538,90 | - |
| 4774 |  Aurix AUR | US$0,1708 | -7,58% | -10,82% | - | US$23.876,28 | - |
| 4775 |  ClassZZ CZZ | US$0,04754 | 14,40% | 8,25% | - | US$24.204,16 | - |
| 4776 |  Mithril Share MIS | US$1,18 | 1,00% | 3,43% | - | US$23.824,30 | - |
| 4777 |  Gooreo GOOREO | US$0,08581 | -3,28% | -14,03% | - | US$43.777,22 | - |
| 4778 |  Mooncake Token MOON | US$0,01903 | -8,76% | -19,67% | - | US$26.685,97 | - |
| 4779 |  Zipmex ZMT | US$1,80 | -1,08% | -3,50% | - | US$23.721,58 | - |
| 4780 |  3X Long Dragon Index Token DRGNBULL | US$11,38 | -38,85% | -37,90% | - | US$23.731,68 | - |
| 4781 |  ccFound FOUND | US$0,03223 | -5,42% | 15,12% | - | US$23.674,46 | - |
| 4782 |  YetiSwap YTS | US$0,01713 | -14,62% | -3,72% | - | US$23.552,11 | - |
| 4783 |  Finance.Vote FVT | US$0,02136 | -4,77% | -1,19% | - | US$23.418,62 | - |
| 4784 |  Whale Fall Whale | US$0,00000002416 | -1,40% | -6,33% | - | US$53.079,92 | - |
| 4785 |  Moonbird MBIRD | US$0,1325 | -8,86% | -82,32% | - | US$94.936,62 | - |
| 4786 |  NiftyNFT NIFTY | US$0,07176 | -61,47% | -28,99% | - | US$23.385,47 | - |
| 4787 |  Medican Coin MCAN | US$0,07821 | 2,48% | -1,74% | - | US$24.152,53 | - |
| 4788 |  GRAP GRAP | US$0,1013 | -5,68% | -6,46% | - | US$23.167,24 | - |
| 4789 |  BEUROP BEPR | US$0,05456 | -9,22% | -8,86% | - | US$36.668,69 | - |
| 4790 |  LemoChain LEMO | US$0,005000 | -4,93% | -5,65% | - | US$23.215,24 | - |
| 4791 |  Iron IRON | US$0,9865 | -0,22% | -0,17% | - | US$23.391,62 | - |
| 4792 |  IZE IZE | US$0,02033 | -20,55% | -18,01% | - | US$23.138,32 | - |
| 4793 |  Space Monkey SPMK | US$0,000005213 | -7,78% | 10,97% | - | US$49.584,48 | - |
| 4794 |  sBTC SBTC | US$58.549,21 | -3,02% | -11,42% | - | US$22.911,51 | - |
| 4795 |  RisingSun RSUN | US$0,0008427 | -7,81% | -11,91% | - | US$45.807,52 | - |
| 4796 |  aiRight AIRI | US$0,007373 | -7,45% | -8,66% | - | US$102.526 | - |
| 4797 |  WorldCoin WDC | US$0,05114 | -15,62% | -0,29% | - | US$22.792,02 | - |
| 4798 |  TWO TWO X22 | US$0,2057 | -8,42% | -22,97% | - | US$22.727,93 | - |
| 4799 |  Tokenplace TOK | US$0,03194 | -19,24% | -45,06% | - | US$22.708,92 | - |
| 4800 |  ROCKSTAR DOGE ROCKSTAR | US$0,000000000489 | -27,47% | -50,11% | - | US$309.638 | - |
Tabel di atas menampilkan halaman 96 dari total 137 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.