Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  4ART Coin 4ART | US$0,05820 | -0,36% | -9,37% | - | US$17.626,93 | - |
| 4902 |  MoneydefiSwap MSD | US$0,02192 | 12,37% | 6,93% | - | US$18.751,82 | - |
| 4903 |  UNIFI DeFi UNIFI | US$0,0002002 | -9,04% | -11,81% | - | US$17.588,60 | - |
| 4904 |  Wanda Exchange WE | US$0,03638 | -7,67% | 0,00% | - | US$57.594,57 | - |
| 4905 |  Etheroll DICE | US$7,93 | -36,01% | -17,88% | - | US$17.425,93 | - |
| 4906 |  Mind Music MND | US$0,000000004827 | -13,24% | -23,68% | - | US$40.024,91 | - |
| 4907 |  Genie Protocol GNP | US$2,00 | -0,08% | 0,15% | - | US$60.712,06 | - |
| 4908 |  AutoShark DEX FINS | US$0,6675 | -8,13% | -3,59% | - | US$43.890,93 | - |
| 4909 |  Baitcoin BAIT | US$0,00007689 | -5,15% | -16,55% | - | US$38.324,71 | - |
| 4910 |  Dynamix DYNA | US$0,000000000741 | -18,37% | -37,88% | - | US$44.025,42 | - |
| 4911 |  RFOX Finance VFOX | US$0,5552 | -24,20% | -41,69% | - | US$23.359,32 | - |
| 4912 |  CPUcoin CPU | US$0,05795 | 0,76% | 0,27% | - | US$17.241,92 | - |
| 4913 |  DOOR DOOR | US$0,4375 | -3,83% | -6,18% | - | US$17.156,64 | - |
| 4914 |  BarbecueSwap Finance BBQ | US$0,05645 | -10,00% | -35,14% | - | US$42.123,13 | - |
| 4915 |  WPP TOKEN WPP | US$0,005780 | 13,99% | -19,59% | - | US$17.094,11 | - |
| 4916 |  Supermoon OSM | US$0,000000001205 | -4,71% | -30,05% | - | US$17.034,53 | - |
| 4917 |  Game X Change EXP | US$0,003807 | 22,04% | 5,80% | - | US$23.858,33 | - |
| 4918 |  Bali Coin BALI | US$0,04214 | 31,75% | -11,33% | - | US$16.883,86 | - |
| 4919 |  REWARD HUNTERS TOKEN RHT | US$0,0008618 | -9,16% | -26,78% | - | US$22.885,56 | - |
| 4920 |  Crusaders of Crypto CRUSADER | US$0,000000002112 | -8,00% | -2,94% | - | US$36.209,63 | - |
| 4921 |  Pub Finance PINT | US$0,8303 | -9,96% | -2,03% | - | US$16.837,93 | - |
| 4922 |  EsportsPro ESPRO | US$0,05963 | -0,23% | 0,06% | - | US$16.727,20 | - |
| 4923 |  BabyBitcoin BABYBITC | US$0,000000001039 | -7,90% | 0,00% | - | US$28.845,81 | - |
| 4924 |  BitcoinX BCX | US$0,0009187 | 16,28% | -0,32% | - | US$16.608,53 | - |
| 4925 |  CoinMeet MEET | US$0,002735 | -11,63% | -19,83% | - | US$16.147,51 | - |
| 4926 |  The Rare Antiquities Token RAT | US$0,0001158 | -5,92% | -20,71% | - | US$16.518,28 | - |
| 4927 |  Aircoins AIRX | US$0,00008147 | -16,50% | -39,58% | - | US$23.367,58 | - |
| 4928 |  Greenex GNX | US$0,006067 | -18,45% | -28,07% | - | US$16.776,82 | - |
| 4929 |  Culture Ticket Chain CTC | US$0,001139 | 0,06% | -3,82% | - | US$16.487,59 | - |
| 4930 |  HoneyFarm Finance HONEY | US$8,19 | -8,07% | -26,07% | - | US$23.232,71 | - |
| 4931 |  SAFESUN SAFESUN | US$0,0000009272 | -10,53% | -24,58% | - | US$17.406,63 | - |
| 4932 |  AzeusX AZX | US$0,02068 | -8,11% | -62,53% | - | US$16.417,50 | - |
| 4933 |  SafeVault VAULT | US$0,000001567 | -8,28% | -20,81% | - | US$28.909,93 | - |
| 4934 |  Hare Token HARE | US$0,000000000000 | -4,18% | -7,06% | - | US$30.098,35 | - |
| 4935 |  Art of War $AOW | US$0,00007888 | -2,95% | -11,25% | - | US$21.997,36 | - |
| 4936 |  Avakus AVAK | US$0,000003128 | -15,82% | -15,56% | - | US$16.248,46 | - |
| 4937 |  Safeswap Governance Token SSGT | US$0,06505 | -5,75% | 22,19% | - | US$16.235,32 | - |
| 4938 |  LoserChick CHICK | US$0,1119 | 24,25% | 27,70% | - | US$23.723,24 | - |
| 4939 |  Aloha ALOHA | US$0,01892 | -15,04% | -17,53% | - | US$16.058,98 | - |
| 4940 |  Moonlight Token MOONLIGHT | US$0,000000003111 | -3,96% | 1,06% | - | US$52.514,89 | - |
| 4941 |  OwlDAO OWL | US$0,007753 | -8,20% | 13,54% | - | US$60.367,46 | - |
| 4942 |  Binamars BMARS | US$0,009413 | -6,66% | -28,04% | - | US$15.988,30 | - |
| 4943 |  CherryPick CHERRY | US$0,1941 | -5,08% | -18,98% | - | US$16.254,41 | - |
| 4944 |  SolAPE Token SOLAPE | US$0,01601 | 4,07% | 248,29% | - | US$15.801,08 | - |
| 4945 |  Recharge Finance R3FI | US$0,09339 | -2,52% | -11,05% | - | US$15.784,95 | - |
| 4946 |  Trustworks TRUST | US$0,8346 | -2,62% | 77,47% | - | US$126.677 | - |
| 4947 |  Saturna SAT | US$0,000000001457 | -9,91% | -29,59% | - | US$35.639,99 | - |
| 4948 |  Octane Finance OCTANE | US$0,08712 | 0,93% | -39,01% | - | US$60.869,88 | - |
| 4949 |  Silvertoken SLVT | US$24,06 | -7,83% | -10,10% | - | US$15.432,29 | - |
| 4950 |  Lotus Lotus | US$0,000006585 | -21,92% | -31,11% | - | US$57.833,52 | - |
Tabel di atas menampilkan halaman 99 dari total 137 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.