Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  NFTD Protocol NFTD | US$1,68 | 0,02% | 0,06% | - | US$22.533,33 | - |
| 4802 |  Bzzone BZZONE | US$12,12 | 0,20% | -15,46% | - | US$45.570,94 | - |
| 4803 |  Shield Network SHIELDNET | US$0,00001272 | -6,13% | -17,07% | - | US$43.942,55 | - |
| 4804 |  CZFarm CZF | US$0,0001771 | -7,33% | -39,37% | - | US$48.453,01 | - |
| 4805 |  Space Token SPACE | US$0,1224 | -3,26% | 8,09% | - | US$16.261,69 | - |
| 4806 |  Fashion Coin FSHN | US$0,0000004073 | 1,30% | -7,20% | - | US$22.313,95 | - |
| 4807 |  Binapet BPET | US$0,02884 | -8,34% | -22,10% | - | US$52.463,67 | - |
| 4808 |  upBNB UPBNB | US$0,04635 | -2,29% | -5,49% | - | US$34.849,73 | - |
| 4809 |  Your Finance Decentralized YFD | US$3,30 | -2,02% | -10,97% | - | US$22.345,64 | - |
| 4810 |  KRoot KROOT | US$0,002398 | -5,70% | 26,10% | - | US$49.565,67 | - |
| 4811 |  xDAI xDAI | US$1,00 | -0,05% | 0,40% | - | US$22.125,74 | - |
| 4812 |  BitoPro Exchange Token BITO | US$0,07574 | -0,20% | 0,08% | - | US$21.795,51 | - |
| 4813 |  Phoswap PHO | US$0,01381 | -15,80% | 6,26% | - | US$21.566,99 | - |
| 4814 |  MoonToken MOONTOKEN | US$0,000000006603 | -7,70% | -14,29% | - | US$34.417,58 | - |
| 4815 |  KNUCKLES KNUCKLES | US$0,2928 | -26,41% | -30,97% | - | US$21.609,65 | - |
| 4816 |  Lyra LYR | US$0,00007533 | -5,57% | -25,78% | - | US$21.345,69 | - |
| 4817 |  Kickstarter KSR | US$0,0000003953 | -83,46% | 90,09% | - | US$21.446,87 | - |
| 4818 |  Unicap.finance UCAP | US$0,5210 | -1,75% | 6,37% | - | US$21.360,13 | - |
| 4819 |  Earnable v2 EARN | US$0,0008738 | -20,17% | 0,00% | - | US$249.692 | - |
| 4820 |  Buffaloswap RED REDBUFF | US$1,30 | -8,85% | -51,67% | - | US$57.943,67 | - |
| 4821 |  AVME AVME | US$0,8599 | -9,77% | -8,62% | - | US$17.596,97 | - |
| 4822 |  Tamy Token TMT | US$0,05091 | -6,25% | -7,06% | - | US$20.766,91 | - |
| 4823 |  FEICHANG NIU FCN | US$0,000000004090 | -12,28% | -8,89% | - | US$20.851,75 | - |
| 4824 |  Rijent Coin RTC | US$0,02950 | -0,81% | -1,25% | - | US$20.797,36 | - |
| 4825 |  Newinu NEWINU | US$0,000000000006 | 18,14% | -3,54% | - | US$29.768,04 | - |
| 4826 |  Emblem EMB | US$0,1153 | 4,12% | 4,79% | - | US$20.810,86 | - |
| 4827 |  VELOREX VEX | US$0,008969 | -5,33% | 16,98% | - | US$56.239,00 | - |
| 4828 |  Rentible RNB | US$1,05 | -5,87% | -17,60% | - | US$20.507,47 | - |
| 4829 |  Potentiam PTM | US$0,03160 | -8,12% | -7,92% | - | US$20.284,04 | - |
| 4830 |  Kranz Token KRZ | US$0,0000009381 | 7,09% | 23,10% | - | US$20.312,92 | - |
| 4831 |  Velox VLX | US$0,003698 | -4,05% | -25,02% | - | US$42.517,63 | - |
| 4832 |  Safe Energy ENERGYX | US$0,000000002690 | 5,02% | -4,93% | - | US$14.013,97 | - |
| 4833 |  Decentralized Mining Exchange DMC | US$0,05368 | -0,08% | -4,92% | - | US$20.410,34 | - |
| 4834 |  AMMYI Coin AMI | US$0,1141 | -11,74% | -11,33% | - | US$20.113,89 | - |
| 4835 |  ExzoCoin 2.0 EXZO | US$0,0002458 | -4,34% | 37,20% | - | US$133.075 | - |
| 4836 |  Helkin HK | US$3,12 | -14,45% | 0,00% | - | US$41.676,68 | - |
| 4837 |  3X Short Chainlink Token LINKBEAR | US$0,00000003002 | 50,09% | 50,15% | - | US$20.066,09 | - |
| 4838 |  MocktailSwap MOK | US$0,01271 | 5,90% | 195,63% | - | US$20.141,70 | - |
| 4839 |  haildraconis RPTC | US$0,01023 | -11,98% | -35,88% | - | US$19.799,66 | - |
| 4840 |  3X Short TRX Token TRXBEAR | US$0,0000003002 | 25,26% | 42,63% | - | US$19.806,63 | - |
| 4841 |  SafePanda SPND | US$0,000000000211 | -30,21% | -39,76% | - | US$20.173,12 | - |
| 4842 |  Bitcrush CRUSH | US$0,1615 | -3,17% | -21,90% | - | US$25.454,45 | - |
| 4843 |  MERCI MERCI | US$0,0001401 | 6,12% | 0,10% | - | US$19.634,83 | - |
| 4844 |  Memenopoly MNOP | US$0,03950 | -2,38% | -8,48% | - | - | - |
| 4845 |  Lil Floki LILFLOKI | US$0,000000000462 | -33,89% | -65,78% | - | US$51.887,88 | - |
| 4846 |  Buxcoin BUX | US$0,01180 | -4,77% | 13,75% | - | US$19.415,38 | - |
| 4847 |  Prostarter PROT | US$0,07582 | -14,18% | -22,53% | - | US$19.468,92 | - |
| 4848 |  Facebook tokenized stock FTX FB | US$313,52 | -0,77% | -7,85% | - | US$19.487,60 | - |
| 4849 |  BabyBoo BABYBOO | US$0,000005644 | -11,21% | 56,93% | - | US$19.527,57 | - |
| 4850 |  MY Ceremonial Event MYCE | US$0,02952 | -6,39% | -13,10% | - | US$19.421,83 | - |
Tabel di atas menampilkan halaman 97 dari total 137 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.