Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Dina DINA | US$0,00006001 | -1,95% | -4,01% | - | US$21.534,36 | - |
| 5052 |  ETHVault ETHVAULT | US$0,000001442 | -8,27% | -21,85% | - | US$25.682,18 | - |
| 5053 |  Baddest Alpha Ape Bundle APED | US$7,13 | -14,87% | -13,08% | - | US$11.142,64 | - |
| 5054 |  NanTrade NAN | US$0,1644 | -0,54% | -11,64% | - | US$11.166,19 | - |
| 5055 |  Oculus Vision OCV | US$0,02892 | 0,02% | -12,68% | - | - | - |
| 5056 |  VaultDeFi VAULT | US$0,000001556 | -6,11% | -17,96% | - | US$20.109,64 | - |
| 5057 |  XMINE XMN | US$0,00002497 | -11,89% | 4,70% | - | US$19.358,64 | - |
| 5058 |  ShibaRocket SHIBAROCKET | US$0,0004218 | -14,66% | -17,20% | - | US$20.753,12 | - |
| 5059 |  Digies Coin DIGS | US$0,0000001270 | -7,27% | -25,40% | - | US$10.979,50 | - |
| 5060 |  NFT TOKEN PILOT NFTP | US$0,00008053 | -3,50% | -51,40% | - | - | - |
| 5061 |  HecoFi HFI | US$0,001101 | -5,52% | -7,15% | - | US$10.752,98 | - |
| 5062 |  Mofi Finance MOFI | US$0,007847 | -18,27% | -21,52% | - | US$10.855,48 | - |
| 5063 |  Promotion Coin PC | US$0,00003304 | -9,45% | -14,16% | - | US$10.737,45 | - |
| 5064 |  Moonpoly CMP | US$0,0000007108 | -1,98% | 6,63% | - | US$17.709,17 | - |
| 5065 |  HAPY Coin HAPY | US$0,0004913 | -5,17% | -2,22% | - | US$10.689,63 | - |
| 5066 |  SafeAffinity AFFINITY | US$0,000001147 | -5,44% | -12,85% | - | US$26.322,40 | - |
| 5067 |  SwapDEX SDX | US$0,07155 | -8,86% | -23,95% | - | US$10.648,45 | - |
| 5068 |  Amasa AMAS | US$0,08927 | -9,86% | -4,84% | - | US$10.621,83 | - |
| 5069 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001418 | 31,70% | 39,25% | - | US$10.629,53 | - |
| 5070 |  Digital Fitness DEFIT | US$0,05338 | -8,71% | -16,01% | - | US$10.628,86 | - |
| 5071 |  Miners Defi MINERS | US$0,0002413 | -4,90% | -14,66% | - | US$28.305,67 | - |
| 5072 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003688 | -4,36% | 50,82% | - | US$10.512,07 | - |
| 5073 |  MaticVerse Mverse | US$0,00001976 | -3,90% | 20,14% | - | US$31.491,02 | - |
| 5074 |  Dogenomics $DOGEN | US$0,000000001365 | -25,51% | 0,00% | - | US$23.711,82 | - |
| 5075 |  HappinessToken HPS | US$1,21 | -10,87% | -2,01% | - | US$22.754,53 | - |
| 5076 |  Solminter SMRT | US$0,006585 | -8,64% | -26,01% | - | US$10.334,03 | - |
| 5077 |  bitCEO BCEO | US$0,01538 | -5,73% | -4,48% | - | US$10.439,86 | - |
| 5078 |  Binance VND BVND | US$0,00004211 | -0,03% | 0,32% | - | US$10.464,05 | - |
| 5079 |  TakoDefi TAKO | US$0,08982 | -0,48% | -8,43% | - | US$23.720,82 | - |
| 5080 |  The Pablo Token PABLO | US$0,00000001801 | 16,95% | 19,32% | - | US$10.340,35 | - |
| 5081 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,02 | -0,19% | -3,20% | - | US$15.446,26 | - |
| 5082 |  Ojamu OJA | US$0,1267 | -9,78% | -31,71% | - | US$10.296,19 | - |
| 5083 |  BIOKKOIN BKKG | US$21,22 | -4,02% | 6,10% | - | US$10.270,50 | - |
| 5084 |  Kawakami XKAWA | US$0,004579 | -3,76% | 0,00% | - | US$10.208,51 | - |
| 5085 |  Metaseer METAS | US$0,1227 | -12,97% | 0,00% | - | US$62.972,08 | - |
| 5086 |  BioNTech tokenized stock FTX BNTX | US$278,14 | -6,29% | 2,54% | - | US$10.082,76 | - |
| 5087 |  DEVA TOKEN DEVA | US$2,00 | 0,04% | 0,10% | - | US$10.083,70 | - |
| 5088 |  TUNE TOKEN TUNE | US$0,0007806 | 2,69% | -30,29% | - | US$10.059,52 | - |
| 5089 |  GMX GMX | US$31,48 | -8,71% | 27,71% | - | US$10.093,27 | - |
| 5090 |  SideShift Token XAI | US$0,2376 | -3,81% | -8,98% | - | US$10.114,70 | - |
| 5091 |  Baby Shark SHARK | US$0,000000000365 | 4,90% | 0,29% | - | US$14.399,73 | - |
| 5092 |  Xpose Protocol XP | US$0,00006229 | -14,49% | -61,30% | - | US$84.023,15 | - |
| 5093 |  BabyPumpkin Finance BUMP | US$0,00001063 | -20,31% | 0,00% | - | US$34.969,93 | - |
| 5094 |  STABLE ASSET STA | US$1,14 | -5,31% | -6,48% | - | US$10.228,82 | - |
| 5095 |  Interfinex IFEX | US$0,00004574 | 0,63% | 90,20% | - | US$9.963,83 | - |
| 5096 |  Crypto Tankz TANKZ | US$0,00004028 | 13,86% | 0,00% | - | US$9.877,77 | - |
| 5097 |  SoccerHub SCH | US$0,02844 | -1,72% | -11,93% | - | US$22.003,95 | - |
| 5098 |  Hepa Finance HEPA | US$0,004850 | 8,85% | 33,02% | - | US$12.713,27 | - |
| 5099 |  EduCoin EDU | US$0,00004731 | -5,78% | -2,64% | - | US$9.767,94 | - |
| 5100 |  Gomics GOM | US$0,002506 | 0,42% | 21,34% | - | US$9.967,10 | - |
Tabel di atas menampilkan halaman 102 dari total 137 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.