Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Rare RARE | US$0,2548 | -6,35% | -9,15% | - | US$8.299,42 | - |
| 5152 |  WasabiX WASABI | US$3,12 | -5,86% | -15,37% | - | US$8.281,46 | - |
| 5153 |  DEXTF Protocol DEXTF | US$0,1454 | -8,13% | -4,78% | - | US$8.269,11 | - |
| 5154 |  Octans OCTA | US$0,00000001114 | -6,54% | -13,66% | - | US$17.419,45 | - |
| 5155 |  Rewards Bunny RBUNNY | US$0,0007785 | -3,73% | 8,60% | - | US$14.854,79 | - |
| 5156 |  CARBON GEMS | US$0,003289 | -21,11% | -30,97% | - | US$8.257,67 | - |
| 5157 |  ScooterCoin SCOOT | US$0,001756 | 45,48% | 33,00% | - | US$8.163,55 | - |
| 5158 |  Kite Sync KITE | US$0,01129 | -11,46% | 0,43% | - | US$24.443,96 | - |
| 5159 |  Kombai Inu KOMBAI | US$0,000000000829 | -13,35% | -23,29% | - | US$8.166,33 | - |
| 5160 |  ARCx (old) ARC | US$2.881,27 | 1,21% | -77,78% | - | US$8.412,32 | - |
| 5161 |  SpaceX Floki XFLOKI | US$0,000000000271 | -1,99% | -48,19% | - | US$16.328,04 | - |
| 5162 |  Make A Difference Token MAD | US$0,001493 | -39,76% | 0,00% | - | US$14.388,83 | - |
| 5163 |  Khalifa Finance KHALIFA | US$0,0000002675 | 4,45% | -51,65% | - | US$15.015,10 | - |
| 5164 |  TetraHedra TTH | US$0,01469 | -5,72% | 0,73% | - | - | - |
| 5165 |  MeowSwap MEOW | US$0,1106 | -12,38% | -16,24% | - | US$23.243,64 | - |
| 5166 |  GOAT COIN GOAT | US$0,002761 | -16,85% | -64,36% | - | US$8.057,89 | - |
| 5167 |  Pinecone Finance PCT | US$0,03173 | -8,95% | -22,79% | - | US$25.717,89 | - |
| 5168 |  Bolt Dollar BTD | US$0,04566 | 8,52% | 6,14% | - | US$8.750,03 | - |
| 5169 |  Pink Shiba Inu PINKINU | US$0,00001293 | -5,72% | 0,00% | - | - | - |
| 5170 |  Ecochaintoken ECT | US$0,00000001279 | -8,72% | -18,60% | - | US$16.461,20 | - |
| 5171 |  Zafira ZFAI | US$0,004400 | -3,19% | -11,89% | - | - | - |
| 5172 |  Polyroll ROLL | US$0,03155 | 0,14% | 9,93% | - | US$8.011,97 | - |
| 5173 |  RugSeekers SEEK | US$0,000000005161 | -13,40% | -21,60% | - | - | - |
| 5174 |  Xriba XRA | US$0,01687 | 2,24% | -15,22% | - | US$7.955,02 | - |
| 5175 |  Intelligent Mining IM | US$1,83 | -4,49% | -5,40% | - | US$7.946,18 | - |
| 5176 |  Hummingbird Egg Token HEGG | US$0,01983 | -5,72% | -19,48% | - | - | - |
| 5177 |  Infinity Economics XIN | US$0,004662 | 80,26% | 81,18% | - | US$7.933,49 | - |
| 5178 |  Oviex OVI | US$1,53 | 0,66% | 0,58% | - | US$7.921,55 | - |
| 5179 |  AST.finance AST | US$0,3371 | -11,72% | -10,40% | - | US$8.020,98 | - |
| 5180 |  Total Crypto Market Cap Token TCAP | US$329,93 | -5,06% | -5,23% | - | US$7.886,96 | - |
| 5181 |  DangerMoon DANGERMOON | US$0,000000002955 | -11,58% | -27,64% | - | US$22.092,58 | - |
| 5182 |  Safe Trip Finance STF | US$0,05921 | -3,22% | 0,83% | - | US$14.766,78 | - |
| 5183 |  BABYXRP BBYXRP | US$0,000000001868 | -7,14% | -6,20% | - | US$17.829,02 | - |
| 5184 |  Quam Network QUAM | US$0,007782 | -8,46% | -6,43% | - | US$17.622,79 | - |
| 5185 |  DeCus.io SATS | US$0,0005779 | -2,90% | -29,64% | - | - | - |
| 5186 |  Seeder Finance LEAF | US$0,02287 | -8,00% | -24,44% | - | US$24.209,51 | - |
| 5187 |  VeraOne VRO | US$54,69 | -0,77% | -8,26% | - | US$7.737,22 | - |
| 5188 |  Golden Ratio Coin GOLDR | US$0,1177 | 94,01% | 84,96% | - | US$7.704,49 | - |
| 5189 |  Trade.win TWI | US$0,1340 | 27,65% | 6,37% | - | US$8.162,51 | - |
| 5190 |  Secured MoonRat Token SMRAT | US$0,000000002953 | -5,76% | -5,65% | - | - | - |
| 5191 |  HOGL finance HOGL | US$0,000002651 | 7,94% | -6,10% | - | US$7.781,04 | - |
| 5192 |  VeriBlock VBK | US$0,006438 | -11,10% | -42,63% | - | US$7.728,86 | - |
| 5193 |  SuperFuel SFUEL | US$0,0000002964 | -5,72% | -9,98% | - | - | - |
| 5194 |  MagnetGold MTG | US$0,5280 | 6,27% | 0,00% | - | - | - |
| 5195 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 3,09% | -13,04% | - | - | - |
| 5196 |  Elements Game ELM | US$0,005137 | 0,02% | 11,79% | - | - | - |
| 5197 |  WenMoon WENMOON | US$0,0000005917 | -1,67% | -16,58% | - | US$8.962,79 | - |
| 5198 |  VATICAN FINANCE VAT | US$0,00003589 | -5,72% | 67,59% | - | - | - |
| 5199 |  Polly Finance POLLY | US$0,0006726 | -7,63% | -15,17% | - | US$7.553,17 | - |
| 5200 |  Digital Bank of Africa DBA | US$19,24 | 9,27% | -29,33% | - | US$17.503,96 | - |
Tabel di atas menampilkan halaman 104 dari total 137 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.