Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Waffle WAF | US$0,009348 | -0,56% | 4,46% | - | US$124,83 | - |
| 5852 |  Whole Earth Coin WEC | US$0,01991 | 0,00% | -0,49% | - | US$88,98 | - |
| 5853 |  Deswap DAW | US$0,02221 | -1,06% | -25,99% | - | US$87,55 | - |
| 5854 |  HyruleSwap RUPEE | US$0,004137 | -5,12% | 9,89% | - | US$273,36 | - |
| 5855 |  Black Market Gaming BMG | US$0,007588 | 3,31% | 37,92% | - | US$1.018,04 | - |
| 5856 |  AUTZ Token AUTZ | US$0,000000000173 | -0,06% | 5,27% | - | US$86,02 | - |
| 5857 |  BSYS BSYS | US$0,00006203 | -22,40% | -43,58% | - | US$85,25 | - |
| 5858 |  1TRONIC Network 1TRC | US$0,09525 | -0,41% | -4,57% | - | US$348,43 | - |
| 5859 |  CRB Coin CRB | US$0,02001 | -77,78% | 0,00% | - | US$84,65 | - |
| 5860 |  Dexfolio DEXF | US$0,01351 | 63,42% | 87,51% | - | US$82,90 | - |
| 5861 |  Bitcoin and Ethereum Standard Token BEST | US$1,42 | -11,24% | -11,78% | - | US$83,38 | - |
| 5862 |  Excavo Finance CAVO | US$60,03 | 0,00% | -18,91% | - | US$81,26 | - |
| 5863 |  Gastrocoin GTC | US$0,002267 | 22,35% | 1,30% | - | US$80,83 | - |
| 5864 |  TAL RUNE - Rune.Game TAL | US$0,7841 | 1,34% | 15,09% | - | US$1.852,67 | - |
| 5865 |  SafeLaunchpad SLD | US$0,0000004364 | -0,02% | 9,70% | - | US$78,43 | - |
| 5866 |  TranslateMe Network Token TMN | US$0,003004 | -0,70% | -42,01% | - | US$77,70 | - |
| 5867 |  BQT BQTX | US$0,001294 | 0,08% | 2,87% | - | US$77,68 | - |
| 5868 |  SafeComet SAFECOMET | US$0,000000000588 | 0,23% | 11,61% | - | US$160,83 | - |
| 5869 |  Martian DAO MDAO | US$0,000000000473 | -3,82% | 4,33% | - | US$291,93 | - |
| 5870 |  SHAEL RUNE - Rune.Game SHAEL | US$0,7804 | 0,34% | 0,45% | - | US$104,75 | - |
| 5871 |  Crypto Cricket Club 3Cs | US$0,02943 | -0,70% | -12,18% | - | US$74,21 | - |
| 5872 |  Google tokenized stock FTX GOOGL | US$2.962,50 | -0,44% | 7,72% | - | US$74,20 | - |
| 5873 |  HoboNickels HBN | US$0,005518 | -18,76% | -9,46% | - | US$74,03 | - |
| 5874 |  Hybrid Bank Cash HBC | US$0,002691 | 7,60% | 3,88% | - | US$73,26 | - |
| 5875 |  Ystar YSR | US$0,001231 | 1,65% | -27,64% | - | US$72,23 | - |
| 5876 |  Narwhalswap NAR | US$0,2232 | -1,85% | 17,92% | - | US$71,94 | - |
| 5877 |  Crypto Price Index CPI | US$0,09004 | 28,57% | -17,95% | - | US$71,84 | - |
| 5878 |  Slime Finance SLME | US$0,05316 | 1,32% | 23,51% | - | US$92,52 | - |
| 5879 |  Tronipay TRP | US$0,0006202 | -0,71% | 0,69% | - | US$68,69 | - |
| 5880 |  PARTY PARTY | US$0,1254 | -7,26% | 0,49% | - | US$67,56 | - |
| 5881 |  DeFi Gold DFGL | US$0,4744 | -9,14% | 59,41% | - | US$66,80 | - |
| 5882 |  Echelon DAO ECHO | US$0,2908 | 0,35% | 8,43% | - | US$105,65 | - |
| 5883 |  RoboCalls RC20 | US$0,0001241 | 39,96% | -24,11% | - | US$65,94 | - |
| 5884 |  DeFi Insurance Protocol DFIP | US$0,000006132 | -0,70% | 0,60% | - | US$65,39 | - |
| 5885 |  PlusOneCoin PLUS1 | US$0,007971 | -0,70% | 45,30% | - | US$64,98 | - |
| 5886 |  TKN Token TKNT | US$0,005802 | 0,00% | 41,48% | - | US$64,93 | - |
| 5887 |  PayPal tokenized stock FTX PYPL | US$234,05 | 0,81% | -2,38% | - | US$64,20 | - |
| 5888 |  Foresight FORS | US$0,02560 | -0,93% | -16,22% | - | US$63,66 | - |
| 5889 |  Greenex GNX | US$0,004679 | -9,91% | 0,88% | - | US$206,86 | - |
| 5890 |  Codex CDEX | US$0,00006970 | 125,74% | 89,24% | - | US$62,52 | - |
| 5891 |  XTRM COIN XTRM | US$0,0006340 | -4,93% | -4,06% | - | US$62,53 | - |
| 5892 |  fry.world FRIES | US$3,18 | -0,23% | 2,55% | - | US$65,99 | - |
| 5893 |  Bonorum BONO | US$1,41 | -0,70% | -3,39% | - | US$60,46 | - |
| 5894 |  Unlimited FiscusFYI UFFYI | US$0,006132 | -0,70% | 0,60% | - | US$59,98 | - |
| 5895 |  Animal Adoption Advocacy PAWS | US$0,000000002354 | -0,11% | 9,78% | - | US$118,00 | - |
| 5896 |  GETART GAX | US$0,001832 | -0,02% | -2,73% | - | US$58,58 | - |
| 5897 |  WEBN token WEBN | US$0,000002572 | -0,78% | 4,87% | - | US$58,18 | - |
| 5898 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000007000 | -22,22% | -22,22% | - | US$57,49 | - |
| 5899 |  Farm Space SPACE | US$0,0003757 | -0,87% | 30,19% | - | US$641,72 | - |
| 5900 |  CoffeeSwap COFFEE | US$0,4902 | 22,50% | -12,49% | - | US$55,19 | - |
Tabel di atas menampilkan halaman 118 dari total 138 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.