Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Matic Aave Interest Bearing YFI MAYFI | US$33.767,77 | -1,26% | -1,32% | - | US$849,60 | - |
| 5652 |  TILWIKI TLW | US$0,5071 | -41,26% | -21,99% | - | US$530,57 | - |
| 5653 |  Aspire ASP | US$0,01611 | 12,92% | -18,00% | - | US$526,87 | - |
| 5654 |  SUNI SUNI | US$0,007641 | 0,22% | 5,46% | - | US$532,89 | - |
| 5655 |  PUGLIFE PUGL | US$0,000000000503 | 0,47% | 7,14% | - | US$534,05 | - |
| 5656 |  Bingo Share SBGO | US$2,52 | 167,94% | 620,06% | - | US$515,86 | - |
| 5657 |  Ara Blocks ARA | US$0,002992 | -0,75% | 15,10% | - | US$509,05 | - |
| 5658 |  DigiDinar Token DDRT | US$0,006680 | -9,88% | 27,96% | - | US$507,41 | - |
| 5659 |  Low Orbit Crypto Cannon LOCC | US$566,11 | -0,43% | 6,27% | - | US$508,91 | - |
| 5660 |  Arctic Finance AURORA | US$0,1829 | 0,35% | -11,26% | - | US$454,81 | - |
| 5661 |  Boltt Coin BOLTT | US$0,01070 | 81,35% | 72,60% | - | US$493,04 | - |
| 5662 |  OBRok Token OBROK | US$0,000002331 | -15,58% | 6,90% | - | US$461,15 | - |
| 5663 |  ProperSix PSIX | US$0,0004992 | -7,25% | -12,02% | - | US$487,00 | - |
| 5664 |  Dragon X DAX | US$0,4318 | 1,51% | -18,65% | - | US$484,30 | - |
| 5665 |  BlowFish BLOWF | US$0,0006210 | 1,98% | -4,74% | - | US$598,72 | - |
| 5666 |  SAFE Community Token SAFECOM | US$0,0000002014 | -1,69% | -10,05% | - | US$1.761,74 | - |
| 5667 |  COIL COIL | US$1,16 | -2,05% | 8,44% | - | US$477,42 | - |
| 5668 |  UnderDog DOG | US$0,0001013 | -40,74% | 31,65% | - | US$1.299,24 | - |
| 5669 |  Bullish AF BULLAF | US$0,000005194 | -7,42% | 19,67% | - | US$466,89 | - |
| 5670 |  DogeWarrior DWR | US$0,000000000967 | -2,28% | -51,05% | - | US$465,47 | - |
| 5671 |  CFL 365 Finance CFL365 | US$0,001501 | -8,90% | -28,56% | - | US$464,47 | - |
| 5672 |  SEED SEED | US$0,009771 | 3,54% | 8,29% | - | US$2.202,91 | - |
| 5673 |  Bird Finance BIRD | US$0,00008407 | -0,85% | -11,53% | - | US$459,38 | - |
| 5674 |  Digies Coin DIGS | US$0,0000001045 | -0,36% | -25,34% | - | US$456,20 | - |
| 5675 |  ShapePay SPP | US$0,003376 | -10,79% | -10,58% | - | US$451,42 | - |
| 5676 |  MoonPirate MOONPIRATE | US$0,000000000010 | -0,43% | 7,38% | - | US$2.914,99 | - |
| 5677 |  DeFi of Thrones DOTX | US$0,1238 | -6,17% | -8,45% | - | US$441,73 | - |
| 5678 |  GALAXY NETWORK GNC | US$0,008726 | -18,44% | -12,69% | - | US$433,31 | - |
| 5679 |  OrcaX OX | US$0,0003450 | -0,50% | 8,53% | - | US$451,95 | - |
| 5680 |  DragonBite $BITE | US$0,004096 | 0,85% | -10,80% | - | US$432,26 | - |
| 5681 |  A2A A2A | US$0,02170 | 1,42% | 4,17% | - | US$428,53 | - |
| 5682 |  Yearn Finance Bit2 YFB2 | US$4,52 | -22,34% | 0,45% | - | US$428,97 | - |
| 5683 |  DeVault DVT | US$0,001042 | 12,53% | 6,88% | - | US$426,63 | - |
| 5684 |  NVIDIA tokenized stock FTX NVDA | US$256,40 | 0,00% | 12,95% | - | US$424,36 | - |
| 5685 |  ORS Group ORS | US$0,004464 | 2,08% | 21,84% | - | US$424,32 | - |
| 5686 |  Crypto Holding Frank Token CHFT | US$0,9648 | 0,10% | 1,36% | - | US$421,51 | - |
| 5687 |  Tcoin TCO | US$0,00002481 | 27,11% | 49,96% | - | US$419,16 | - |
| 5688 |  Bearn BFI | US$14,58 | 2,67% | 2,17% | - | US$425,34 | - |
| 5689 |  Quam Network QUAM | US$0,007657 | -9,86% | -7,80% | - | US$556,87 | - |
| 5690 |  Stabilize STBZ | US$0,6802 | -0,88% | 0,96% | - | US$419,97 | - |
| 5691 |  Crypto Village Accelerator CVAG | US$0,0000001029 | -2,04% | -3,61% | - | US$416,49 | - |
| 5692 |  NFT POOL NFTP | US$0,0003277 | -23,08% | 176,86% | - | US$439,90 | - |
| 5693 |  Shill & Win PoSH | US$0,0001622 | 0,45% | 5,81% | - | US$413,67 | - |
| 5694 |  Lunes LUNES | US$0,009811 | -17,02% | -19,89% | - | US$407,75 | - |
| 5695 |  HOMT HOMT | US$0,0001001 | 0,00% | -0,06% | - | US$406,41 | - |
| 5696 |  PolyDragon DGOLD | US$0,0003275 | -23,86% | -69,07% | - | US$393,28 | - |
| 5697 |  0cash ZCH | US$0,004967 | -6,48% | -33,21% | - | US$390,08 | - |
| 5698 |  SLINK LABS SLAB | US$0,0000001444 | -1,03% | 5,28% | - | US$391,14 | - |
| 5699 |  Netflix tokenized stock FTX NFLX | US$692,93 | -0,13% | 4,05% | - | US$381,43 | - |
| 5700 |  BigBang Core BBC | US$0,02034 | -10,73% | 9,33% | - | US$373,47 | - |
Tabel di atas menampilkan halaman 114 dari total 138 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.