Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Alchemist DeFi Mist MIST | US$0,07728 | 12,13% | 372,05% | - | US$20.218,41 | - |
| 5452 |  Arro Social ARRO | US$0,0003031 | 2,71% | -48,81% | - | US$2.252,30 | - |
| 5453 |  DiamondToken DIAMOND | US$71,54 | -4,03% | -20,56% | - | US$3.414,26 | - |
| 5454 |  FANZY FX1 | US$0,0003692 | 5,43% | -17,98% | - | US$2.249,69 | - |
| 5455 |  Teslafan TESLF | US$0,03992 | -15,27% | -11,64% | - | US$2.244,32 | - |
| 5456 |  PeerEx PERX | US$0,001297 | 12,71% | 15,06% | - | US$2.240,57 | - |
| 5457 |  Vanywhere VANY | US$0,0006433 | 5,11% | -10,58% | - | US$2.223,07 | - |
| 5458 |  EL RUNE - Rune.Game EL | US$2,03 | 10,10% | 25,02% | - | US$3.519,44 | - |
| 5459 |  CyberTime Finance Token CTF | US$1,48 | -20,29% | -38,35% | - | US$2.872,05 | - |
| 5460 |  MIMOSA MIMO | US$0,1461 | 2,82% | -9,29% | - | US$2.301,66 | - |
| 5461 |  ROBINOS RBN | US$0,01170 | 2,47% | -41,52% | - | US$11.501,65 | - |
| 5462 |  Yield YLD | US$10,87 | 4,37% | -24,42% | - | US$2.177,90 | - |
| 5463 |  Digital Fitness DEFIT | US$0,05532 | -0,56% | -4,38% | - | US$9.852,73 | - |
| 5464 |  UNILAYERX LAYERX | US$21,03 | -2,84% | -20,72% | - | US$2.107,07 | - |
| 5465 |  Arbucks BUCK | US$0,008084 | -6,17% | -19,28% | - | US$2.104,75 | - |
| 5466 |  AurusGOLD AWG | US$57,30 | -0,10% | -0,38% | - | US$2.053,72 | - |
| 5467 |  LUCY LUCY | US$0,005527 | -11,44% | -14,06% | - | US$2.038,36 | - |
| 5468 |  Arix ARIX | US$0,4998 | 0,00% | -70,61% | - | US$2.024,74 | - |
| 5469 |  Totem Finance TOTEM | US$0,02359 | 3,88% | 33,29% | - | US$2.023,25 | - |
| 5470 |  Solomon Defi SLM | US$0,06442 | -0,60% | 4,42% | - | US$2.025,92 | - |
| 5471 |  Promise PROMISE | US$0,000000008103 | 1,25% | 88,40% | - | US$1.945,18 | - |
| 5472 |  Diamonds Alaska Malamuted DAM | US$0,000003702 | -21,78% | 10,46% | - | US$1.977,98 | - |
| 5473 |  MOCHISWAP MOCHI | US$0,01558 | 1,06% | -0,74% | - | US$3.803,30 | - |
| 5474 |  Connectico CON | US$0,3141 | -2,40% | 46,08% | - | US$1.953,81 | - |
| 5475 |  MMAON MMAON | US$0,06677 | 28,47% | 11,25% | - | US$1.931,06 | - |
| 5476 |  Canary CNR | US$0,01871 | 0,02% | -25,99% | - | US$1.927,00 | - |
| 5477 |  BiTToken BITT | US$0,2099 | -0,68% | -8,68% | - | US$1.904,61 | - |
| 5478 |  Erotica EROTICA | US$0,000000000412 | 5,01% | 10,18% | - | US$1.914,44 | - |
| 5479 |  PhoenxiDefi Finance PNIXS | US$0,02680 | 8,78% | 10,72% | - | US$8.153,10 | - |
| 5480 |  Pfizer tokenized stock Bittrex PFE | US$43,81 | 0,56% | 4,05% | - | US$1.814,26 | - |
| 5481 |  Donkey DONK | US$0,03111 | 4,01% | 24,42% | - | US$1.816,72 | - |
| 5482 |  NEF RUNE - Rune.Game NEF | US$1,39 | 9,09% | 16,20% | - | US$2.096,49 | - |
| 5483 |  FAL RUNE - Rune.Game FAL | US$0,9281 | 35,22% | 46,18% | - | US$3.119,91 | - |
| 5484 |  Mensa Protocol MENSA | US$0,4291 | -4,43% | -61,58% | - | US$1.737,79 | - |
| 5485 |  Bitpower BPP | US$0,01215 | 0,14% | 4,19% | - | US$1.742,43 | - |
| 5486 |  MaticPad MATPAD | US$0,03922 | 0,30% | -16,71% | - | US$2.678,65 | - |
| 5487 |  Unifund IFUND | US$0,008739 | 0,91% | 6,29% | - | US$1.726,69 | - |
| 5488 |  Demodyfi DMOD | US$0,1715 | -9,49% | -4,55% | - | US$1.718,87 | - |
| 5489 |  GameStop tokenized stock FTX GME | US$181,30 | 1,78% | 6,69% | - | US$1.700,82 | - |
| 5490 |  BITCOIN INTERNATIONAL BTCI | US$1,54 | -2,63% | 0,00% | - | US$1.699,53 | - |
| 5491 |  Aludra Network ALD | US$0,001497 | -28,56% | 0,20% | - | US$1.703,80 | - |
| 5492 |  MediBit MEDIBIT | US$0,000002752 | 10,05% | 34,00% | - | US$1.693,89 | - |
| 5493 |  CanYaCoin CAN | US$0,04258 | 1,24% | -12,37% | - | US$1.734,67 | - |
| 5494 |  Zoom Protocol ZOM | US$8,86 | -0,46% | -9,51% | - | US$1.711,68 | - |
| 5495 |  Ulgen Hash Power UHP | US$0,03001 | 0,00% | 0,01% | - | US$1.660,07 | - |
| 5496 |  ComfyToken COMFY | US$0,000001550 | -0,20% | 9,08% | - | US$2.461,15 | - |
| 5497 |  The Lab Finance LABO | US$0,007923 | 6,75% | 10,78% | - | US$2.586,60 | - |
| 5498 |  BIGFOOT FOOT | US$0,00005547 | -0,08% | 5,59% | - | US$3.805,46 | - |
| 5499 |  Tratok TRAT | US$0,01740 | -21,27% | -22,07% | - | US$6.826,91 | - |
| 5500 |  DeepCloud AI DEEP | US$0,003305 | -1,90% | -6,10% | - | US$1.580,38 | - |
Tabel di atas menampilkan halaman 110 dari total 138 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.