Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Deflect DEFLCT | US$2,21 | -0,53% | 5,05% | - | US$3.990,45 | - |
| 5352 |  Facebook tokenized stock Bittrex FB | US$324,75 | 0,84% | 2,01% | - | US$3.943,61 | - |
| 5353 |  xDollar Stablecoin XUSD | US$2,00 | -7,14% | 0,00% | - | US$3.935,29 | - |
| 5354 |  ZenSports SPORTS | US$0,0001206 | -0,50% | 4,05% | - | US$3.901,95 | - |
| 5355 |  ENERGY Token ENERGY | US$0,004543 | 3,72% | 11,15% | - | US$3.906,74 | - |
| 5356 |  SOLBERRY SOLBERRY | US$0,01573 | 10,84% | -10,21% | - | US$3.627,57 | - |
| 5357 |  Litecash CASH | US$0,005396 | -12,28% | 10,86% | - | US$3.867,26 | - |
| 5358 |  Tokenplay TOP | US$0,0006384 | 11,94% | -4,89% | - | US$4.004,27 | - |
| 5359 |  WHEN Token WHEN | US$0,0008768 | -1,39% | 7,39% | - | US$4.006,28 | - |
| 5360 |  Jewel JWL | US$0,2400 | 17,07% | -18,37% | - | US$3.783,60 | - |
| 5361 |  APWars WGOLD | US$0,003494 | 1,15% | 4,20% | - | US$6.800,73 | - |
| 5362 |  The Pablo Token PABLO | US$0,00000001521 | 4,83% | -0,64% | - | US$3.810,35 | - |
| 5363 |  MoonRabbit MOONRABBIT | US$0,000000000007 | -1,00% | 19,31% | - | US$11.747,92 | - |
| 5364 |  Crypto Excellence CE | US$3,09 | 3,68% | 2,19% | - | US$3.712,30 | - |
| 5365 |  BlockSwap Network CBSN | US$0,008054 | -5,25% | 22,83% | - | US$3.733,74 | - |
| 5366 |  CocktailBar COC | US$17,49 | -4,24% | 10,16% | - | US$3.726,68 | - |
| 5367 |  South African Tether xZAR | US$0,06517 | -2,45% | 0,06% | - | US$3.721,11 | - |
| 5368 |  50x.com 50X | US$0,1384 | 4,70% | 13,61% | - | US$3.691,84 | - |
| 5369 |  LEVELG LEVELG | US$0,04722 | 4,52% | 15,20% | - | US$3.684,48 | - |
| 5370 |  Brother Music Platform BMP | US$0,008364 | -5,22% | 0,25% | - | US$3.681,16 | - |
| 5371 |  Degen Protocol DGN | US$1,43 | -0,89% | -22,71% | - | US$55.098,17 | - |
| 5372 |  Around Network ART | US$0,0006002 | -19,04% | -91,29% | - | US$3.610,04 | - |
| 5373 |  Kombai Inu KOMBAI | US$0,000000000951 | -4,41% | -10,93% | - | US$3.629,12 | - |
| 5374 |  Arbis Finance ARBIS | US$0,0004219 | -8,63% | 2,00% | - | US$3.524,33 | - |
| 5375 |  Ixinium XXA | US$0,1889 | -6,09% | -12,44% | - | US$3.475,39 | - |
| 5376 |  CleanOcean CLEANOCEAN | US$0,000000001578 | -20,29% | -22,74% | - | US$4.870,68 | - |
| 5377 |  GMX GMX | US$37,26 | 6,74% | 16,84% | - | US$3.475,89 | - |
| 5378 |  Gric Coin GC | US$0,3425 | -0,78% | 4,88% | - | US$3.425,11 | - |
| 5379 |  WindSwap WINDY | US$0,01208 | 260,76% | 401,51% | - | US$3.479,02 | - |
| 5380 |  AnimalHouse AHOUSE | US$0,000000000735 | -5,61% | -10,52% | - | US$3.426,66 | - |
| 5381 |  CAGE C4G3 | US$0,009661 | -6,95% | -12,90% | - | US$3.433,59 | - |
| 5382 |  Centralex CENX | US$0,05756 | -0,23% | 4,11% | - | US$3.410,74 | - |
| 5383 |  Bolt Dollar BTD | US$0,04802 | 4,59% | 16,63% | - | US$3.925,24 | - |
| 5384 |  Milktea.finance MTF | US$0,0004502 | 29,31% | 49,52% | - | US$3.365,65 | - |
| 5385 |  Mars Network MARS | US$0,003679 | 11,30% | 0,60% | - | US$3.348,00 | - |
| 5386 |  Pube finance PUBE | US$0,000000000111 | -7,95% | -26,35% | - | US$3.323,31 | - |
| 5387 |  BIOKKOIN BKKG | US$24,66 | 2,28% | 16,02% | - | US$3.310,89 | - |
| 5388 |  Gorilla-Fi GFI | US$0,0008562 | 24,97% | 7,99% | - | US$3.296,56 | - |
| 5389 |  COIN $COIN | US$0,1725 | -0,23% | -1,47% | - | US$3.288,89 | - |
| 5390 |  Mason Token MASON | US$0,0000008487 | -7,43% | 0,00% | - | US$3.278,04 | - |
| 5391 |  Elastic Governance EGT | US$210,40 | -20,78% | -13,02% | - | US$3.250,19 | - |
| 5392 |  Neeva Defi NVA | US$0,3858 | -3,87% | 5,38% | - | US$3.219,42 | - |
| 5393 |  Dogefather DOGEFATHER | US$0,000000002912 | 2,41% | 10,61% | - | US$15.426,62 | - |
| 5394 |  Art Blocks Curated Full Set ABC123 | US$144,25 | -8,28% | -9,58% | - | US$3.233,50 | - |
| 5395 |  Community Business Token CBT | US$0,000006553 | 2,66% | 77,05% | - | US$3.198,74 | - |
| 5396 |  SaturnV Gold v2 SATVGv2 | US$0,001827 | -0,75% | 1,68% | - | US$3.199,17 | - |
| 5397 |  Stacy STACY | US$0,002077 | -1,13% | -0,76% | - | US$3.221,03 | - |
| 5398 |  MDsquare TMED | US$0,0001157 | -16,94% | -9,95% | - | US$3.100,96 | - |
| 5399 |  Jax.Network WJXN | US$1,44 | 6,04% | 7,48% | - | US$3.099,08 | - |
| 5400 |  Solberg SLB | US$0,05322 | 3,84% | -10,61% | - | US$3.062,43 | - |
Tabel di atas menampilkan halaman 108 dari total 138 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.