Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Apple Finance APLP | US$0,06903 | -10,39% | -25,80% | - | US$6.702,22 | - |
| 5252 |  MicroSHIBA MICROSHIB | US$0,000000000510 | -32,83% | -14,95% | - | US$5.261,41 | - |
| 5253 |  ThingsOperatingSystem TOS | US$0,0005764 | 6,07% | -9,04% | - | US$6.585,96 | - |
| 5254 |  Ecoin ECOIN | US$0,003629 | -23,58% | -24,90% | - | US$5.604,43 | - |
| 5255 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004804 | -0,24% | 0,21% | - | US$6.573,71 | - |
| 5256 |  MY IDENTITY COIN MYID | US$0,002100 | -13,57% | 9,44% | - | US$6.531,18 | - |
| 5257 |  Nectar NEC | US$0,08022 | -10,79% | -19,62% | - | US$6.683,63 | - |
| 5258 |  AstroFarms Finance LEO | US$1.977,72 | -8,09% | -14,19% | - | US$7.698,17 | - |
| 5259 |  AVME AVME | US$0,8098 | 3,22% | -16,00% | - | US$6.481,76 | - |
| 5260 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,03 | 0,56% | 2,18% | - | US$7.905,39 | - |
| 5261 |  WenMoon WENMOON | US$0,0000009206 | -7,30% | 33,51% | - | US$6.922,73 | - |
| 5262 |  ESR Coin ESRC | US$0,3031 | 6,69% | -0,78% | - | US$6.298,54 | - |
| 5263 |  Whirl Finance WHIRL | US$0,0006099 | -6,12% | 26,37% | - | US$7.584,12 | - |
| 5264 |  LandOrc LORC | US$0,7957 | 17,17% | 0,00% | - | US$6.309,03 | - |
| 5265 |  Milk Token MILK | US$0,000000001554 | -2,36% | 6,87% | - | US$7.441,39 | - |
| 5266 |  Lucy Inu LUCY | US$0,001347 | -6,00% | 16,44% | - | US$6.223,65 | - |
| 5267 |  Metacoin MTC | US$0,1140 | 26,48% | 15,61% | - | US$6.099,74 | - |
| 5268 |  Draken DRK | US$0,01200 | 39,43% | 55,58% | - | US$6.120,91 | - |
| 5269 |  iTrust.Finance ITG | US$0,08121 | -0,82% | -7,60% | - | US$6.198,52 | - |
| 5270 |  GOAT COIN GOAT | US$0,003559 | 1,23% | 8,62% | - | US$6.143,25 | - |
| 5271 |  JDI Yield JDI | US$0,01254 | -0,63% | 2,77% | - | US$8.302,69 | - |
| 5272 |  Decentralized Nations DENA | US$4,34 | -0,77% | -1,02% | - | US$6.040,56 | - |
| 5273 |  CARAT CARAT | US$1,72 | -13,26% | -12,23% | - | US$5.987,75 | - |
| 5274 |  Flits FLS | US$0,3489 | 2,69% | -10,79% | - | US$5.965,06 | - |
| 5275 |  IFToken IFT | US$0,002249 | 7,03% | -9,62% | - | US$5.893,02 | - |
| 5276 |  CloudCoin CCE | US$0,005943 | -4,20% | 0,00% | - | US$5.815,08 | - |
| 5277 |  PolyAlpha Finance ALPHA | US$7,29 | -1,40% | 5,79% | - | US$7.246,25 | - |
| 5278 |  XDAG XDAG | US$0,002793 | -1,50% | -3,64% | - | US$5.791,95 | - |
| 5279 |  Picipo PICIPO | US$0,06671 | -2,94% | 0,92% | - | US$5.737,88 | - |
| 5280 |  LedgerScore LED | US$0,009629 | -2,98% | -11,83% | - | US$5.705,43 | - |
| 5281 |  Krill KRILL | US$0,03953 | 15,20% | 28,74% | - | US$10.983,74 | - |
| 5282 |  B21 Invest B21 | US$0,06716 | -21,65% | -13,54% | - | US$5.481,81 | - |
| 5283 |  GrafSound GSMT | US$0,1401 | 0,00% | 0,01% | - | US$5.532,76 | - |
| 5284 |  SheBollETH Commerce SBECOM | US$0,0001185 | 1,40% | -0,34% | - | US$5.547,81 | - |
| 5285 |  Bitcoin Banana BIBA | US$0,00000001461 | 0,00% | -2,00% | - | US$5.422,59 | - |
| 5286 |  Shiba Corp BSHIBA | US$0,000000001012 | -19,05% | -5,41% | - | US$15.597,39 | - |
| 5287 |  IOU IOUX | US$0,4361 | 0,01% | -0,56% | - | US$5.348,03 | - |
| 5288 |  DAO Invest VEST | US$0,07220 | -0,95% | 58,52% | - | US$5.338,90 | - |
| 5289 |  DAIN DAIN | US$0,04316 | 0,12% | -2,21% | - | US$5.340,82 | - |
| 5290 |  pSwampy PSWAMP | US$0,1462 | -8,64% | -42,42% | - | US$6.290,27 | - |
| 5291 |  WHACKD WHACKD | US$0,005887 | -3,55% | -7,27% | - | US$5.366,64 | - |
| 5292 |  Trodl TRO | US$0,003675 | 10,59% | -0,62% | - | US$11.527,51 | - |
| 5293 |  TakoDefi TAKO | US$0,1168 | -0,25% | 17,11% | - | US$20.877,99 | - |
| 5294 |  CompliFi COMFI | US$1,04 | -0,06% | 6,28% | - | US$5.230,48 | - |
| 5295 |  The Grand Banks GRAND | US$20,28 | 1,65% | 34,76% | - | US$8.211,49 | - |
| 5296 |  unilock.network UNL | US$0,04697 | 7,44% | 9,49% | - | US$5.187,03 | - |
| 5297 |  CARROT STABLE COIN CARROT | US$1,04 | 10,21% | -24,59% | - | US$5.148,02 | - |
| 5298 |  Kintaman KINTA | US$3,68 | -0,42% | 2,22% | - | US$22.894,71 | - |
| 5299 |  BIZZCOIN BIZZ | US$0,2306 | -4,05% | 5,40% | - | US$5.046,51 | - |
| 5300 |  Toshimon TOSHI | US$12,89 | 3,33% | 7,59% | - | US$5.092,73 | - |
Tabel di atas menampilkan halaman 106 dari total 138 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.