Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$61.318,96 | -0,92% | 0,64% | US$1.156.485.845.063 | US$32.241.199.927 | 18.860.168 BTC |
| 2 |  Ethereum ETH | US$4.288,07 | -0,87% | 4,90% | US$506.663.636.947 | US$17.498.160.238 | 118.156.446 ETH |
| 3 |  Binance Coin BNB | US$524,36 | -0,67% | 10,01% | US$87.464.591.883 | US$2.076.289.915 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,01% | 0,02% | US$70.286.558.908 | US$91.561.112.863 | 70.260.109.912 USDT |
| 5 |  Cardano ADA | US$1,97 | 0,39% | -7,46% | US$65.378.981.995 | US$2.446.176.744 | 33.271.310.416 ADA |
| 6 |  Solana SOL | US$202,42 | 3,58% | 0,03% | US$61.003.141.450 | US$2.577.364.486 | 301.367.632 SOL |
| 7 |  XRP XRP | US$1,11 | 2,70% | 2,67% | US$52.339.587.880 | US$4.607.785.327 | 47.015.237.181 XRP |
| 8 |  Polkadot DOT | US$42,74 | -0,01% | 0,84% | US$42.211.209.862 | US$1.250.223.353 | 987.579.315 DOT |
| 9 |  SHIBA INU SHIB | US$0,00006724 | 3,34% | 87,71% | US$36.919.669.979 | US$7.990.702.699 | 549.095.509.738.353 SHIB |
| 10 |  Dogecoin DOGE | US$0,2802 | 4,43% | 1,15% | US$36.972.572.650 | US$4.224.104.205 | 131.929.723.836 DOGE |
| 11 |  USD Coin USDC | US$0,9997 | -0,04% | -0,06% | US$33.171.892.682 | US$3.903.073.032 | 33.181.046.821 USDC |
| 12 |  Terra LUNA | US$42,89 | -1,03% | 3,39% | US$17.185.456.899 | US$533.866.227 | 400.688.919 LUNA |
| 13 |  Uniswap UNI | US$24,99 | 0,34% | -3,27% | US$15.685.350.733 | US$218.835.107 | 627.596.089 UNI |
| 14 |  Avalanche AVAX | US$64,29 | 3,00% | -0,36% | US$14.161.740.162 | US$385.833.917 | 220.286.577 AVAX |
| 15 |  Wrapped Bitcoin WBTC | US$61.380,59 | -0,69% | 0,68% | US$14.041.557.835 | US$317.705.879 | 228.762 WBTC |
| 16 |  Chainlink LINK | US$29,99 | 0,68% | 0,72% | US$13.868.352.160 | US$879.077.591 | 462.509.554 LINK |
| 17 |  Binance USD BUSD | US$0,9997 | -0,02% | -0,06% | US$13.615.664.432 | US$7.708.964.576 | 13.619.701.327 BUSD |
| 18 |  Litecoin LTC | US$191,82 | 0,70% | 0,48% | US$13.211.081.241 | US$2.072.793.808 | 68.873.583 LTC |
| 19 |  Polygon MATIC | US$1,94 | 3,58% | 22,96% | US$13.126.444.169 | US$1.537.180.900 | 6.783.681.381 MATIC |
| 20 |  Algorand ALGO | US$1,83 | 0,50% | 0,66% | US$11.326.966.160 | US$291.738.506 | 6.194.033.655 ALGO |
| 21 |  Bitcoin Cash BCH | US$596,24 | 1,95% | -3,50% | US$11.261.546.531 | US$1.330.055.653 | 18.887.650 BCH |
| 22 |  Stellar XLM | US$0,3729 | 3,97% | 0,00% | US$9.017.563.593 | US$1.141.283.804 | 24.185.449.483 XLM |
| 23 |  VeChain VET | US$0,1327 | 1,67% | -0,01% | US$8.536.648.430 | US$501.490.302 | 64.315.576.989 VET |
| 24 |  Axie Infinity AXS | US$138,29 | -6,11% | 12,41% | US$8.423.030.495 | US$846.906.133 | 60.907.500 AXS |
| 25 |  Cosmos ATOM | US$37,26 | -0,02% | 8,65% | US$8.340.085.701 | US$496.362.895 | 223.815.498 ATOM |
| 26 |  Internet Computer ICP | US$45,03 | 4,08% | 3,75% | US$7.855.251.748 | US$485.365.099 | 174.431.259 ICP |
| 27 |  Filecoin FIL | US$64,41 | 6,04% | 2,80% | US$7.654.848.299 | US$1.370.697.316 | 118.845.023 FIL |
| 28 |  Fantom FTM | US$2,87 | 7,44% | 5,86% | US$7.293.466.953 | US$654.363.618 | 2.545.006.273 FTM |
| 29 |  TRON TRX | US$0,1015 | 0,39% | 2,31% | US$7.275.355.637 | US$2.663.826.401 | 71.659.657.369 TRX |
| 30 |  THETA THETA | US$7,19 | -11,95% | 11,41% | US$7.187.647.073 | US$674.404.782 | 1.000.000.000 THETA |
| 31 |  FTX Token FTT | US$59,38 | -0,33% | -4,10% | US$7.134.166.403 | US$190.438.801 | 120.148.849 FTT |
| 32 |  Ethereum Classic ETC | US$54,33 | 2,86% | -1,31% | US$7.093.849.244 | US$1.780.458.503 | 130.580.588 ETC |
| 33 |  Dai DAI | US$0,9999 | -0,06% | 0,00% | US$6.474.310.632 | US$860.683.891 | 6.474.951.714 DAI |
| 34 |  Bitcoin BEP2 BTCB | US$61.297,73 | -0,47% | 0,40% | US$6.442.221.564 | US$50.773.664 | 105.097 BTCB |
| 35 |  Hedera HBAR | US$0,4070 | -2,86% | 10,73% | US$6.113.176.368 | US$388.084.582 | 15.018.941.582 HBAR |
| 36 |  Tezos XTZ | US$6,32 | 0,46% | -2,52% | US$5.470.400.929 | US$282.462.823 | 865.215.780 XTZ |
| 37 |  NEAR Protocol NEAR | US$10,16 | -3,10% | 5,59% | US$5.381.570.712 | US$250.571.416 | 529.643.442 NEAR |
| 38 |  Elrond EGLD | US$270,94 | 4,36% | -4,53% | US$5.329.252.388 | US$105.013.996 | 19.669.188 EGLD |
| 39 |  Decentraland MANA | US$2,89 | -18,86% | 271,45% | US$5.255.062.400 | US$14.350.759.420 | 1.816.939.591 MANA |
| 40 |  Crypto.com Coin CRO | US$0,2107 | -1,88% | 9,63% | US$5.323.855.118 | US$463.739.716 | 25.263.013.692 CRO |
| 41 |  Monero XMR | US$273,71 | 4,12% | -5,54% | US$4.930.586.920 | US$212.582.197 | 18.014.104 XMR |
| 42 |  The Graph GRT | US$1,04 | 12,84% | 10,28% | US$4.897.925.014 | US$506.819.921 | 4.715.735.200 GRT |
| 43 |  EOS EOS | US$4,63 | 3,52% | -2,65% | US$4.457.183.751 | US$1.123.249.454 | 962.120.247 EOS |
| 44 |  Flow FLOW | US$13,97 | -7,08% | 6,14% | US$4.306.121.775 | US$530.282.457 | 308.132.424 FLOW |
| 45 |  PancakeSwap CAKE | US$17,68 | -1,78% | -9,43% | US$4.201.376.780 | US$265.755.304 | 237.692.846 CAKE |
| 46 |  Aave AAVE | US$314,17 | -1,34% | 1,91% | US$4.156.685.691 | US$264.380.852 | 13.230.559 AAVE |
| 47 |  IOTA MIOTA | US$1,48 | 5,02% | 12,97% | US$4.101.725.775 | US$234.300.320 | 2.779.530.283 MIOTA |
| 48 |  Klaytn KLAY | US$1,59 | -0,69% | 1,16% | US$4.012.635.387 | US$106.362.268 | 2.518.187.405 KLAY |
| 49 |  THORChain RUNE | US$14,80 | 5,08% | 19,45% | US$3.806.725.527 | US$97.611.271 | 257.210.215 RUNE |
| 50 |  eCash XEC | US$0,0001824 | -2,44% | -5,19% | US$3.445.174.015 | US$123.375.804 | 18.884.173.423.313 XEC |
Tabel di atas menampilkan halaman 1 dari total 138 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.