Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pirate Chain ARRR | US$1,80 | -2,73% | -5,82% | US$337.753.222 | US$958.879 | 187.865.226 ARRR |
| 252 |  TrueFi TRU | US$0,5935 | -1,38% | 18,12% | US$325.803.525 | US$17.449.312 | 548.956.194 TRU |
| 253 |  Orbit Chain ORC | US$0,5835 | -0,54% | -4,61% | US$324.166.135 | US$17.802.528 | 555.525.285 ORC |
| 254 |  MOBOX MBOX | US$4,28 | -7,13% | 4,88% | US$320.880.655 | US$126.892.655 | 74.911.211 MBOX |
| 255 |  Wilder World WILD | US$4,32 | 0,33% | 76,70% | US$318.201.908 | US$26.455.382 | 73.683.300 WILD |
| 256 |  PlayDapp PLA | US$1,29 | -10,53% | 57,45% | US$312.122.920 | US$1.781.496.443 | 241.594.277 PLA |
| 257 |  Mask Network MASK | US$10,78 | 2,39% | 15,69% | US$313.991.989 | US$93.346.849 | 29.130.723 MASK |
| 258 |  KOK KOK | US$2,88 | -2,55% | 2,80% | US$309.252.442 | US$6.252.229 | 107.333.422 KOK |
| 259 |  Hoge Finance HOGE | US$0,0007735 | 30,70% | 275,74% | US$312.098.066 | US$7.379.654 | 403.494.933.381 HOGE |
| 260 |  Electroneum ETN | US$0,01684 | 3,41% | -7,17% | US$301.526.981 | US$813.742 | 17.905.564.169 ETN |
| 261 |  Akash Network AKT | US$2,61 | 1,88% | -0,17% | US$296.954.852 | US$2.668.140 | 113.861.304 AKT |
| 262 |  Mango Markets MNGO | US$0,2895 | -1,47% | 14,40% | US$289.470.740 | US$2.255.685 | 1.000.000.000 MNGO |
| 263 |  JOE JOE | US$2,55 | 3,32% | -8,38% | US$281.686.286 | US$16.828.166 | 110.609.083 JOE |
| 264 |  Dvision Network DVI | US$1,34 | -25,99% | 136,50% | US$278.559.263 | US$55.894.204 | 208.096.290 DVI |
| 265 |  HedgeTrade HEDG | US$0,7856 | -1,19% | -9,14% | US$273.952.851 | US$23.994,98 | 348.731.468 HEDG |
| 266 |  Beyond Protocol BP | US$36,82 | 2,92% | -19,58% | US$273.454.481 | US$2.194.349 | 7.427.778 BP |
| 267 |  Beta Finance BETA | US$1,70 | -2,28% | -1,36% | US$272.107.621 | US$31.574.042 | 160.000.000 BETA |
| 268 |  Telos TLOS | US$1,00 | -4,26% | -6,50% | US$270.147.295 | US$4.062.869 | 270.123.444 TLOS |
| 269 |  Star Atlas ATLAS | US$0,1261 | -12,53% | 47,70% | US$272.394.014 | US$63.385.632 | 2.160.000.000 ATLAS |
| 270 |  Sapphire SAPP | US$0,4985 | -1,27% | 3,77% | US$267.968.448 | US$533.297 | 537.572.916 SAPP |
| 271 |  PEAKDEFI PEAK | US$0,2491 | 1,35% | -4,91% | US$257.496.868 | US$1.141.092 | 1.033.837.018 PEAK |
| 272 |  Dawn Protocol DAWN | US$3,70 | 0,56% | 7,40% | US$265.304.365 | US$79.754.830 | 71.730.914 DAWN |
| 273 |  Venus BTC vBTC | US$1.236,41 | -0,37% | 0,38% | US$254.498.110 | - | 205.836 vBTC |
| 274 |  TitanSwap TITAN | US$4,66 | -1,93% | -5,24% | US$248.679.960 | US$6.064.452 | 53.404.160 TITAN |
| 275 |  Alchemy Pay ACH | US$0,07166 | 22,91% | 21,63% | US$242.712.416 | US$168.236.703 | 3.387.025.441 ACH |
| 276 |  Mirror Protocol MIR | US$3,14 | -3,72% | 5,19% | US$244.197.979 | US$47.396.483 | 77.742.680 MIR |
| 277 |  Orion Protocol ORN | US$7,85 | 6,59% | -0,93% | US$243.248.864 | US$16.891.184 | 30.995.000 ORN |
| 278 |  Enzyme MLN | US$131,25 | 1,56% | -3,45% | US$235.291.701 | US$10.849.826 | 1.792.738 MLN |
| 279 |  Syntropy NOIA | US$0,4833 | 5,69% | 27,92% | US$233.289.521 | US$4.570.255 | 482.689.616 NOIA |
| 280 |  Chia Network XCH | US$145,42 | 9,08% | -3,93% | US$230.091.942 | US$32.196.144 | 1.582.223 XCH |
| 281 |  Alien Worlds TLM | US$0,2403 | -16,57% | 30,07% | US$219.648.249 | US$294.431.617 | 914.030.370 TLM |
| 282 |  Ultra UOS | US$0,8105 | 10,74% | 22,87% | US$229.204.600 | US$10.893.860 | 282.785.230 UOS |
| 283 |  Metal MTL | US$3,44 | 2,74% | 5,66% | US$229.038.219 | US$42.759.332 | 66.588.888 MTL |
| 284 |  Anyswap ANY | US$12,17 | 4,00% | 10,40% | US$226.913.127 | US$17.667.226 | 18.639.320 ANY |
| 285 |  Frax Share FXS | US$13,94 | 9,31% | 95,37% | US$225.949.494 | US$13.420.668 | 16.209.405 FXS |
| 286 |  Ellipsis EPS | US$0,5074 | -3,20% | -3,93% | US$225.606.558 | US$45.764.662 | 444.632.482 EPS |
| 287 |  TomoChain TOMO | US$2,60 | 2,52% | 4,38% | US$225.492.348 | US$12.015.305 | 86.627.838 TOMO |
| 288 |  Adventure Gold AGLD | US$3,06 | -7,01% | 2,84% | US$214.966.410 | US$54.656.791 | 70.170.001 AGLD |
| 289 |  FUNToken FUN | US$0,01935 | 0,31% | -4,95% | US$210.804.196 | US$17.236.987 | 10.894.873.521 FUN |
| 290 |  RSK Infrastructure Framework RIF | US$0,2684 | -0,41% | -0,22% | US$210.964.165 | US$1.369.464 | 785.993.341 RIF |
| 291 |  Dero DERO | US$19,12 | -2,19% | 4,61% | US$209.591.390 | US$775.766 | 10.963.226 DERO |
| 292 |  MVL MVL | US$0,01601 | 3,87% | 1,34% | US$212.198.138 | US$18.089.412 | 13.258.156.587 MVL |
| 293 |  CRYPTO20 C20 | US$5,28 | 0,97% | 2,37% | US$210.979.611 | US$73.148,55 | 39.963.448 C20 |
| 294 |  Bifrost (BFC) BFC | US$0,2467 | -4,59% | -10,64% | US$208.348.776 | US$10.884.586 | 844.434.685 BFC |
| 295 |  Toko Token TKO | US$1,92 | 2,03% | -5,27% | US$208.076.561 | US$32.450.570 | 108.500.000 TKO |
| 296 |  Phala Network PHA | US$0,7611 | 6,10% | 1,66% | US$207.008.137 | US$23.416.491 | 272.000.000 PHA |
| 297 |  Polkastarter POLS | US$2,57 | -2,20% | -10,18% | US$209.149.786 | US$23.417.616 | 81.301.332 POLS |
| 298 |  KardiaChain KAI | US$0,07010 | 8,37% | 35,02% | US$205.386.258 | US$4.999.440 | 2.929.800.000 KAI |
| 299 |  Request REQ | US$0,2049 | 2,62% | -4,30% | US$204.855.546 | US$13.291.018 | 999.881.816 REQ |
| 300 |  Linear LINA | US$0,05150 | 1,59% | 1,46% | US$206.189.865 | US$47.298.211 | 4.003.665.123 LINA |
Tabel di atas menampilkan halaman 6 dari total 138 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.