Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 31/10/2021

Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Quant Quant QNTUS$283,571,75%-2,44%US$3.423.410.036US$62.022.88812.072.738 QNT
52Harmony Harmony ONEUS$0,3033-1,24%4,17%US$3.269.079.045US$242.870.73110.777.987.196 ONE
53UNUS SED LEO UNUS SED LEO LEOUS$3,350,94%2,89%US$3.195.441.250US$2.780.027953.954.130 LEO
54Neo Neo NEOUS$44,655,13%1,80%US$3.149.593.532US$453.580.91570.538.831 NEO
55Bitcoin SV Bitcoin SV BSVUS$165,512,17%-4,07%US$3.125.617.002US$198.699.49118.884.720 BSV
56Kusama Kusama KSMUS$369,09-0,72%-7,72%US$3.126.230.872US$112.862.0758.470.098 KSM
57Helium Helium HNTUS$29,04-4,83%38,72%US$2.936.875.028US$32.330.065101.121.740 HNT
58Waves Waves WAVESUS$26,42-1,25%-5,87%US$2.816.046.407US$107.688.353106.576.516 WAVES
59TerraUSD TerraUSD USTUS$1,00-0,02%0,03%US$2.789.856.662US$84.817.9382.783.437.235 UST
60BitTorrent BitTorrent BTTUS$0,0041226,53%14,29%US$2.720.166.402US$1.313.444.128659.952.625.000 BTT
61Chiliz Chiliz CHZUS$0,4178-18,87%31,65%US$2.481.981.306US$3.272.823.8965.941.076.945 CHZ
62Maker Maker MKRUS$2.419,921,79%-0,83%US$2.398.936.190US$121.358.025991.328 MKR
63Holo Holo HOTUS$0,0140332,64%51,22%US$2.426.198.475US$1.103.629.719172.895.870.443 HOT
64Stacks Stacks STXUS$1,85-3,46%-16,62%US$2.367.066.638US$86.564.2661.281.502.597 STX
65Zcash Zcash ZECUS$166,818,93%-3,99%US$2.166.401.272US$731.090.01912.987.306 ZEC
66Enjin Coin Enjin Coin ENJUS$2,57-16,13%44,34%US$2.140.097.210US$1.416.661.129834.340.660 ENJ
67Compound Compound COMPUS$345,848,37%12,03%US$2.081.578.408US$418.412.6186.018.895 COMP
68Amp Amp AMPUS$0,048457,15%2,30%US$2.046.054.125US$186.118.49842.227.702.186 AMP
69Celo Celo CELOUS$6,23-0,97%-6,76%US$2.037.565.320US$65.041.181326.913.145 CELO
70Dash Dash DASHUS$192,594,73%-5,08%US$2.004.743.893US$353.268.06310.409.466 DASH
71OMG Network OMG Network OMGUS$13,40-1,02%-6,67%US$1.878.777.652US$568.952.643140.245.398 OMG
72Theta Fuel Theta Fuel TFUELUS$0,3534-8,60%20,17%US$1.873.361.156US$77.591.8275.301.214.400 TFUEL
73Curve DAO Token Curve DAO Token CRVUS$4,43-6,42%26,32%US$1.830.237.531US$370.736.836413.487.283 CRV
74Arweave Arweave ARUS$54,8211,75%6,52%US$1.830.551.633US$126.999.08133.394.701 AR
75NEM NEM XEMUS$0,19133,26%11,73%US$1.722.021.160US$144.886.5378.999.999.999 XEM
76Huobi Token Huobi Token HTUS$9,888,42%-3,26%US$1.599.661.462US$120.273.657161.829.295 HT
77ICON ICON ICXUS$2,339,44%14,25%US$1.565.050.263US$198.138.979672.735.872 ICX
78Decred Decred DCRUS$114,68-1,48%-6,40%US$1.542.961.811US$12.615.19913.454.651 DCR
79Nexo Nexo NEXOUS$2,770,02%3,04%US$1.550.325.859US$10.330.328560.000.011 NEXO
80Qtum Qtum QTUMUS$15,7820,75%20,90%US$1.559.719.498US$1.247.052.55098.824.775 QTUM
81Basic Attention Token Basic Attention Token BATUS$0,9908-20,29%43,73%US$1.478.135.145US$1.625.942.0901.491.829.868 BAT
82KuCoin Token KuCoin Token KCSUS$18,122,83%14,68%US$1.451.733.867US$28.478.19380.118.638 KCS
83The Sandbox The Sandbox SANDUS$1,59-12,61%100,63%US$1.419.333.270US$3.768.025.710892.246.119 SAND
84SushiSwap SushiSwap SUSHIUS$10,84-2,10%2,87%US$1.379.936.394US$220.381.696127.244.443 SUSHI
85Zilliqa Zilliqa ZILUS$0,112410,38%10,09%US$1.341.514.839US$578.789.71511.939.832.818 ZIL
86OKB OKB OKBUS$21,582,63%-16,47%US$1.294.859.232US$422.010.88160.000.000 OKB
87Secret Secret SCRTUS$8,50-4,18%36,67%US$1.273.122.852US$18.316.174149.815.729 SCRT
88XDC Network XDC Network XDCUS$0,102311,37%3,25%US$1.258.960.958US$5.310.81212.305.012.699 XDC
89Revain Revain REVUS$0,01482-1,19%-12,10%US$1.260.552.752US$2.081.50085.061.485.690 REV
90Mina Mina MINAUS$4,45-0,69%-3,07%US$1.248.313.329US$60.079.196280.345.946 MINA
91yearn.finance yearn.finance YFIUS$34.078,380,88%-1,40%US$1.248.554.198US$168.556.08336.638 YFI
92Dogelon Mars Dogelon Mars ELONUS$0,0000022795,65%357,79%US$1.270.325.062US$382.906.121557.392.033.328.217 ELON
93Ravencoin Ravencoin RVNUS$0,12094,97%1,68%US$1.207.407.750US$233.353.6299.987.210.000 RVN
94TrueUSD TrueUSD TUSDUS$0,9998-0,03%-0,20%US$1.184.575.600US$135.401.9821.184.842.851 TUSD
95Synthetix Synthetix SNXUS$10,061,88%6,24%US$1.155.483.941US$138.483.214114.841.533 SNX
96Bitcoin Gold Bitcoin Gold BTGUS$65,552,93%-3,55%US$1.148.123.199US$42.389.07517.513.924 BTG
97Audius Audius AUDIOUS$2,22-5,49%0,24%US$1.119.504.788US$103.477.241504.078.968 AUDIO
98Perpetual Protocol Perpetual Protocol PERPUS$16,43-3,02%1,69%US$1.128.600.847US$33.624.99968.700.000 PERP
99Celsius Celsius CELUS$4,48-3,87%-12,56%US$1.069.469.995US$6.673.157238.863.520 CEL
100renBTC renBTC RENBTCUS$61.364,39-0,64%0,89%US$1.045.851.101US$6.119.02017.043 RENBTC

Tabel di atas menampilkan halaman 2 dari total 138 halaman. Menampilkan hasil dari 51 sampai 100.

2/138

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/10/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan