Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Reef REEF | US$0,03046 | -1,97% | 5,52% | US$451.065.812 | US$91.853.943 | 14.807.552.172 REEF |
| 152 |  Numeraire NMR | US$43,08 | 1,01% | 0,15% | US$439.318.385 | US$17.148.863 | 10.197.301 NMR |
| 153 |  Bitcoin Standard Hashrate Token BTCST | US$37,25 | -1,28% | -11,62% | US$425.235.482 | US$28.328.902 | 11.417.100 BTCST |
| 154 |  Fei USD FEI | US$1,00 | 0,09% | 0,18% | US$426.453.213 | US$33.087.483 | 424.996.178 FEI |
| 155 |  VeThor Token VTHO | US$0,009694 | 2,52% | 1,40% | US$404.301.122 | US$29.887.762 | 41.708.476.611 VTHO |
| 156 |  Verge XVG | US$0,02417 | 8,53% | 5,77% | US$398.355.378 | US$49.550.843 | 16.483.688.738 XVG |
| 157 |  MediBloc MED | US$0,07407 | 3,59% | 0,51% | US$398.648.970 | US$31.809.510 | 5.382.401.140 MED |
| 158 |  XYO XYO | US$0,03057 | 5,78% | -3,67% | US$392.640.715 | US$36.811.278 | 12.844.821.266 XYO |
| 159 |  BakeryToken BAKE | US$2,00 | -4,07% | 0,77% | US$387.229.695 | US$76.770.746 | 193.529.487 BAKE |
| 160 |  Verasity VRA | US$0,08639 | 12,70% | 30,02% | US$386.199.321 | US$121.897.435 | 4.470.185.346 VRA |
| 161 |  OriginTrail TRAC | US$1,06 | -4,86% | 15,24% | US$381.218.867 | US$4.619.759 | 358.528.257 TRAC |
| 162 |  Cartesi CTSI | US$0,7774 | 5,40% | 7,27% | US$375.251.105 | US$60.271.535 | 482.707.938 CTSI |
| 163 |  Bitcoin Diamond BCD | US$1,97 | 0,25% | -10,62% | US$367.092.098 | US$4.550.980 | 186.492.898 BCD |
| 164 |  Velas VLX | US$0,1691 | -1,06% | 16,92% | US$359.244.047 | US$8.690.673 | 2.124.380.663 VLX |
| 165 |  iExec RLC RLC | US$4,39 | 5,73% | 8,44% | US$351.724.435 | US$44.569.726 | 80.070.793 RLC |
| 166 |  Origin Protocol OGN | US$1,00 | -11,07% | 23,62% | US$352.805.276 | US$153.591.995 | 351.815.555 OGN |
| 167 |  Unibright UBT | US$2,33 | -4,57% | -12,10% | US$349.873.472 | US$1.579.135 | 149.999.999 UBT |
| 168 |  SingularityNET AGIX | US$0,3498 | 8,18% | 1,91% | US$349.801.751 | US$8.441.999 | 1.000.000.000 AGIX |
| 169 |  Band Protocol BAND | US$9,84 | 14,17% | 13,15% | US$346.410.398 | US$114.203.491 | 35.191.821 BAND |
| 170 |  Ardor ARDR | US$0,3419 | 4,91% | 7,04% | US$341.542.654 | US$23.090.623 | 998.999.495 ARDR |
| 171 |  ASD ASD | US$0,5088 | -0,25% | -1,35% | US$336.140.244 | US$774.148 | 660.615.274 ASD |
| 172 |  Ontology Gas ONG | US$1,28 | 4,89% | 3,95% | US$336.731.337 | US$37.460.560 | 263.397.617 ONG |
| 173 |  Status SNT | US$0,09686 | 8,08% | 7,18% | US$336.150.269 | US$67.898.607 | 3.470.483.788 SNT |
| 174 |  Hive HIVE | US$0,8259 | -1,95% | -0,92% | US$326.737.164 | US$32.548.874 | 395.633.035 HIVE |
| 175 |  Conflux CFX | US$0,3151 | 1,38% | -4,14% | US$320.997.933 | US$19.178.883 | 1.018.661.713 CFX |
| 176 |  StormX STMX | US$0,03236 | 5,93% | 3,64% | US$323.551.272 | US$55.921.545 | 10.000.000.000 STMX |
| 177 |  MyNeighborAlice ALICE | US$13,80 | -15,30% | 17,99% | US$317.310.039 | US$326.307.469 | 23.000.000 ALICE |
| 178 |  PAX Gold PAXG | US$1.779,96 | -0,38% | -1,21% | US$317.675.621 | US$13.322.278 | 178.473 PAXG |
| 179 |  aelf ELF | US$0,5826 | 2,12% | -0,55% | US$317.191.841 | US$84.505.538 | 544.480.200 ELF |
| 180 |  Civic CVC | US$0,4721 | -0,82% | 0,41% | US$316.334.133 | US$540.025.758 | 670.000.000 CVC |
| 181 |  Prometeus PROM | US$18,51 | 4,86% | 0,78% | US$304.418.943 | US$18.879.094 | 16.450.000 PROM |
| 182 |  NKN NKN | US$0,4330 | 5,74% | 2,38% | US$303.089.864 | US$89.670.344 | 700.000.000 NKN |
| 183 |  Ampleforth AMPL | US$1,90 | 0,15% | -2,62% | US$299.967.736 | US$15.503.687 | 157.999.835 AMPL |
| 184 |  Ergo ERG | US$9,31 | -3,97% | 4,32% | US$298.039.314 | US$3.778.539 | 32.012.428 ERG |
| 185 |  Venus XVS | US$26,09 | 0,97% | -14,46% | US$297.520.793 | US$29.628.787 | 11.403.028 XVS |
| 186 |  Energy Web Token EWT | US$9,83 | 0,36% | -3,63% | US$295.617.204 | US$3.018.409 | 30.062.138 EWT |
| 187 |  Orchid OXT | US$0,4248 | 3,31% | -1,82% | US$293.435.924 | US$86.928.220 | 690.690.084 OXT |
| 188 |  Stratis STRAX | US$2,26 | 5,48% | 7,90% | US$294.926.584 | US$44.593.612 | 130.326.183 STRAX |
| 189 |  Casper CSPR | US$0,1146 | 7,10% | 6,39% | US$285.384.427 | US$26.673.282 | 2.490.407.489 CSPR |
| 190 |  Oasis Network ROSE | US$0,1836 | -1,75% | 1,75% | US$275.409.661 | US$36.320.091 | 1.500.000.000 ROSE |
| 191 |  Orbs ORBS | US$0,1250 | 4,32% | 1,99% | US$278.697.152 | US$20.162.366 | 2.229.950.518 ORBS |
| 192 |  Augur REP | US$25,07 | 4,63% | 4,19% | US$275.748.288 | US$64.505.653 | 11.000.000 REP |
| 193 |  Badger DAO BADGER | US$25,62 | 0,01% | -4,97% | US$263.524.869 | US$13.485.517 | 10.285.849 BADGER |
| 194 |  Proton XPR | US$0,03169 | 8,27% | -20,49% | US$266.008.069 | US$30.898.197 | 8.395.082.540 XPR |
| 195 |  Ark ARK | US$1,96 | -3,80% | -7,65% | US$259.921.582 | US$29.082.602 | 132.819.627 ARK |
| 196 |  Constellation DAG | US$0,2016 | 3,64% | -4,57% | US$255.350.945 | US$4.726.171 | 1.266.911.931 DAG |
| 197 |  Steem STEEM | US$0,6237 | 4,57% | 6,38% | US$244.921.205 | US$24.791.686 | 392.708.827 STEEM |
| 198 |  MaidSafeCoin MAID | US$0,5333 | -6,51% | 7,72% | US$241.342.033 | US$1.857.192 | 452.552.412 MAID |
| 199 |  HUSD HUSD | US$0,9998 | -0,03% | -0,10% | US$237.643.373 | US$174.962.639 | 237.688.650 HUSD |
| 200 |  BORA BORA | US$0,2672 | -4,50% | 25,36% | US$237.374.004 | US$194.894.801 | 888.428.414 BORA |
Tabel di atas menampilkan halaman 4 dari total 138 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.