Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Radicle RAD | US$10,45 | 0,85% | -8,76% | US$203.012.410 | US$6.913.358 | 19.436.288 RAD |
| 302 |  Syscoin SYS | US$0,3218 | -2,64% | -11,59% | US$200.020.236 | US$7.967.659 | 621.541.225 SYS |
| 303 |  SuperRare RARE | US$1,96 | 5,45% | 3,66% | US$199.402.453 | US$43.476.314 | 101.756.228 RARE |
| 304 |  Uquid Coin UQC | US$19,55 | -1,02% | -1,16% | US$195.452.293 | US$7.296.684 | 10.000.000 UQC |
| 305 |  JUST JST | US$0,08712 | 3,07% | 8,35% | US$196.923.691 | US$361.932.399 | 2.260.326.706 JST |
| 306 |  DODO DODO | US$1,73 | 0,33% | 14,69% | US$191.121.150 | US$255.331.027 | 110.551.965 DODO |
| 307 |  Chromia CHR | US$0,4375 | -7,75% | 25,06% | US$188.049.102 | US$243.350.925 | 429.822.500 CHR |
| 308 |  LCX LCX | US$0,2665 | 0,10% | 39,75% | US$187.332.449 | US$5.011.719 | 703.041.116 LCX |
| 309 |  TABOO TOKEN TABOO | US$0,01919 | 26,36% | 65,47% | US$187.754.021 | US$11.968.644 | 9.782.678.080 TABOO |
| 310 |  KeeperDAO ROOK | US$303,00 | -4,72% | 10,32% | US$187.141.549 | US$2.389.228 | 617.636 ROOK |
| 311 |  Aragon ANT | US$4,69 | 4,72% | 3,33% | US$185.626.272 | US$17.224.308 | 39.609.523 ANT |
| 312 |  BinaryX BNX | US$91,43 | 0,72% | -10,49% | US$184.952.211 | US$24.039.023 | 2.022.898 BNX |
| 313 |  QuarkChain QKC | US$0,02903 | 0,01% | -2,96% | US$185.788.619 | US$15.660.327 | 6.399.906.497 QKC |
| 314 |  Everipedia IQ | US$0,01860 | 5,29% | 1,37% | US$186.395.235 | US$16.658.662 | 10.021.448.963 IQ |
| 315 |  SafePal SFP | US$1,69 | 2,77% | 0,04% | US$183.305.003 | US$35.714.398 | 108.166.667 SFP |
| 316 |  Centrifuge CFG | US$1,64 | -5,14% | -6,60% | US$182.228.414 | US$2.637.026 | 111.138.947 CFG |
| 317 |  Wanchain WAN | US$0,9401 | 1,19% | 2,59% | US$181.493.014 | US$6.746.899 | 193.060.727 WAN |
| 318 |  Automata Network ATA | US$1,07 | 6,71% | 2,91% | US$184.251.770 | US$33.402.036 | 172.252.000 ATA |
| 319 |  MX Token MX | US$1,82 | -3,25% | 13,85% | US$181.721.797 | US$19.009.158 | 100.000.000 MX |
| 320 |  LGCY Network LGCY | US$0,01459 | -9,41% | 57,46% | US$185.542.424 | US$660.757 | 12.713.925.827 LGCY |
| 321 |  Sentinel DVPN | US$0,03343 | -1,82% | 7,47% | US$180.794.164 | US$3.183.817 | 5.408.145.711 DVPN |
| 322 |  API3 API3 | US$4,89 | -0,80% | -14,05% | US$180.461.818 | US$7.903.128 | 36.907.810 API3 |
| 323 |  Morpheus.Network MNW | US$3,80 | -4,46% | 5,26% | US$179.487.626 | US$424.165 | 47.180.014 MNW |
| 324 |  Shiden Network SDN | US$3,19 | 2,61% | -15,62% | US$178.088.850 | US$5.167.275 | 55.855.546 SDN |
| 325 |  RedFOX Labs RFOX | US$0,1325 | -20,60% | 121,58% | US$173.876.937 | US$42.590.276 | 1.312.000.760 RFOX |
| 326 |  Venus ETH vETH | US$86,53 | -0,77% | 4,89% | US$176.007.773 | - | 2.033.994 vETH |
| 327 |  Render Token RNDR | US$1,05 | 0,24% | 9,58% | US$175.206.175 | US$7.395.898 | 166.389.663 RNDR |
| 328 |  Standard Tokenization Protocol STPT | US$0,1339 | -1,30% | -10,33% | US$176.559.032 | US$28.684.505 | 1.318.893.221 STPT |
| 329 |  Utrust UTK | US$0,3902 | 3,33% | -3,75% | US$175.605.479 | US$11.582.274 | 450.000.000 UTK |
| 330 |  Sun (New) SUN | US$0,03531 | 1,87% | 6,17% | US$175.548.732 | US$363.656.545 | 4.972.136.000 SUN |
| 331 |  Bloomzed Loyalty Club Ticket BLCT | US$4,49 | 5,03% | -10,54% | US$170.448.739 | US$38.829,61 | 38.000.000 BLCT |
| 332 |  Balancer BAL | US$24,65 | 0,50% | 14,34% | US$171.144.263 | US$37.850.903 | 6.943.831 BAL |
| 333 |  Powerledger POWR | US$0,3749 | -1,12% | 2,76% | US$171.754.603 | US$20.751.394 | 458.185.997 POWR |
| 334 |  Star Atlas DAO POLIS | US$7,80 | -12,32% | 14,52% | US$168.524.067 | US$18.017.599 | 21.600.000 POLIS |
| 335 |  Aavegotchi GHST | US$2,33 | -5,86% | 25,99% | US$166.499.418 | US$120.842.243 | 71.475.006 GHST |
| 336 |  Boson Protocol BOSON | US$3,00 | 2,14% | 82,95% | US$167.158.078 | US$25.096.325 | 55.731.803 BOSON |
| 337 |  AllianceBlock ALBT | US$0,7121 | -1,27% | -1,22% | US$165.877.945 | US$4.421.829 | 232.955.783 ALBT |
| 338 |  Strike STRK | US$55,57 | 2,80% | 0,46% | US$167.179.294 | US$11.249.376 | 3.008.314 STRK |
| 339 |  Rakon RKN | US$0,6734 | -0,82% | -2,41% | US$163.548.617 | US$2.366.427 | 242.857.143 RKN |
| 340 |  Seedify.fund SFUND | US$8,50 | 10,80% | 74,48% | US$164.124.569 | US$18.852.578 | 19.298.962 SFUND |
| 341 |  dKargo DKA | US$0,1575 | -2,05% | 7,75% | US$160.278.189 | US$73.643.297 | 1.017.709.366 DKA |
| 342 |  Decentral Games DG | US$469,24 | -12,34% | 43,99% | US$162.683.884 | US$6.395.439 | 346.695 DG |
| 343 |  Molecular Future MOF | US$1,82 | 0,26% | 0,43% | US$158.898.221 | US$11.122.626 | 87.224.000 MOF |
| 344 |  Ampleforth Governance Token FORTH | US$16,37 | 8,01% | 8,81% | US$148.029.726 | US$101.880.127 | 9.042.074 FORTH |
| 345 |  DerivaDAO DDX | US$5,95 | 0,62% | 2,19% | US$155.343.705 | US$4.415.397 | 26.094.664 DDX |
| 346 |  ARPA Chain ARPA | US$0,1377 | -1,66% | -1,62% | US$155.508.861 | US$162.497.110 | 1.129.168.018 ARPA |
| 347 |  RSK Smart Bitcoin RBTC | US$60.961,05 | -0,75% | 0,02% | US$154.128.686 | US$222.933 | 2.528 RBTC |
| 348 |  Hathor HTR | US$0,8477 | 3,06% | -5,28% | US$153.300.389 | US$4.158.726 | 180.833.876 HTR |
| 349 |  Clover Finance CLV | US$1,20 | 6,93% | 1,38% | US$154.487.295 | US$42.321.434 | 128.777.778 CLV |
| 350 |  Smooth Love Potion SLP | US$0,07143 | -14,00% | 11,93% | US$153.231.200 | US$401.250.847 | 2.145.135.756 SLP |
Tabel di atas menampilkan halaman 7 dari total 138 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.