Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Newscrypto NWC | US$0,7709 | -0,31% | -20,48% | US$115.942.922 | US$10.875.837 | 150.400.834 NWC |
| 402 |  ZIMBOCASH ZASH | US$0,06893 | -2,68% | -20,95% | US$109.636.959 | US$14.773,63 | 1.590.616.010 ZASH |
| 403 |  Vai VAI | US$0,8690 | -0,11% | -3,72% | US$112.695.961 | US$1.330.451 | 129.682.692 VAI |
| 404 |  WHALE WHALE | US$16,85 | 4,70% | -0,41% | US$113.579.366 | US$2.333.915 | 6.738.825 WHALE |
| 405 |  Elitium EUM | US$4,03 | 0,64% | -2,45% | US$112.355.103 | US$563.383 | 27.898.118 EUM |
| 406 |  CertiK CTK | US$1,95 | 5,01% | 0,07% | US$112.790.195 | US$18.483.506 | 57.815.463 CTK |
| 407 |  NewYork Exchange NYE | US$15,73 | 2,61% | -2,38% | US$111.545.954 | US$3.875.367 | 7.090.060 NYE |
| 408 |  AstroSwap ASTRO | US$0,4775 | 1,08% | 18,36% | US$111.478.572 | US$3.417.833 | 233.481.331 ASTRO |
| 409 |  Shyft Network SHFT | US$0,7847 | -1,58% | -2,01% | US$111.728.416 | US$443.325 | 142.380.694 SHFT |
| 410 |  Thunder Token TT | US$0,01369 | 2,49% | 2,05% | US$112.004.944 | US$26.490.153 | 8.180.337.300 TT |
| 411 |  Tranchess CHESS | US$2,92 | -2,19% | -14,73% | US$110.896.579 | US$20.833.924 | 37.920.413 CHESS |
| 412 |  Sora XOR | US$278,07 | 0,56% | 1,39% | US$112.772.214 | US$3.324.181 | 405.547 XOR |
| 413 |  Loom Network LOOM | US$0,1106 | 2,63% | 3,48% | US$110.640.634 | US$52.958.386 | 1.000.000.000 LOOM |
| 414 |  Haven Protocol XHV | US$7,29 | -7,36% | -5,36% | US$107.642.986 | US$2.588.144 | 14.775.650 XHV |
| 415 |  TrustSwap SWAP | US$1,19 | 0,15% | 4,33% | US$107.300.409 | US$4.206.582 | 89.999.495 SWAP |
| 416 |  SifChain erowan | US$0,3933 | 29,47% | 60,76% | US$107.991.987 | US$624.391 | 274.545.435 erowan |
| 417 |  Streamr DATA | US$0,1380 | 2,46% | -0,73% | US$105.850.229 | US$15.188.252 | 767.121.867 DATA |
| 418 |  Firo FIRO | US$8,49 | 4,67% | -5,44% | US$105.867.927 | US$6.622.536 | 12.464.855 FIRO |
| 419 |  RAMP RAMP | US$0,2711 | 2,07% | -5,33% | US$105.250.852 | US$8.075.104 | 388.209.501 RAMP |
| 420 |  CumRocket CUMMIES | US$0,08263 | 10,84% | 77,11% | US$109.107.312 | US$5.606.923 | 1.320.428.309 CUMMIES |
| 421 |  sUSD SUSD | US$0,9948 | -0,27% | -0,68% | US$104.400.541 | US$2.535.524 | 104.945.666 SUSD |
| 422 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8677 | -8,10% | -11,15% | US$103.945.321 | US$5.600.667 | 119.794.315 WNCG |
| 423 |  STASIS EURO EURS | US$1,15 | -0,28% | -1,02% | US$102.587.880 | US$5.357.867 | 89.225.940 EURS |
| 424 |  Solanium SLIM | US$2,06 | 1,11% | -13,79% | US$102.786.577 | US$2.372.956 | 50.000.000 SLIM |
| 425 |  MARINADE STAKED SOL MSOL | US$204,53 | 3,63% | 0,24% | US$101.857.662 | US$50.439.362 | 498.000 MSOL |
| 426 |  DIA DIA | US$1,83 | 1,67% | 3,01% | US$101.413.760 | US$25.986.539 | 55.481.823 DIA |
| 427 |  Harvest Finance FARM | US$160,28 | 4,76% | -3,40% | US$101.612.999 | US$38.629.469 | 633.954 FARM |
| 428 |  Glitch GLCH | US$1,29 | 8,50% | 37,17% | US$102.383.015 | US$2.349.145 | 79.282.952 GLCH |
| 429 |  district0x DNT | US$0,1714 | 3,51% | -2,71% | US$102.824.636 | US$19.277.082 | 600.000.000 DNT |
| 430 |  Carry CRE | US$0,01200 | 6,01% | 2,65% | US$103.847.141 | US$16.235.747 | 8.654.564.011 CRE |
| 431 |  Assemble Protocol ASM | US$0,1505 | -18,25% | 91,81% | US$102.355.095 | US$167.241.861 | 680.079.761 ASM |
| 432 |  Rarible RARI | US$19,59 | 2,12% | -1,98% | US$101.131.842 | US$7.673.339 | 5.163.534 RARI |
| 433 |  ADAPad ADAPAD | US$0,8853 | 7,88% | 10,23% | US$104.147.140 | US$2.711.149 | 117.642.373 ADAPAD |
| 434 |  Venus USDC vUSDC | US$0,02098 | 0,01% | 0,16% | US$100.114.386 | - | 4.771.015.133 vUSDC |
| 435 |  ABBC Coin ABBC | US$0,1167 | -1,82% | -8,16% | US$100.117.055 | US$41.819.077 | 857.987.871 ABBC |
| 436 |  SafeMoon Inu SMI | US$0,00009890 | 8,78% | 261,64% | US$98.895.870 | US$4.422.716 | 1.000.000.000.000 SMI |
| 437 |  BNBPay BPAY | US$0,01594 | 15,94% | 21,51% | US$97.379.988 | US$887.216 | 6.110.021.585 BPAY |
| 438 |  cVault.finance CORE | US$9.860,23 | -4,07% | -0,95% | US$98.602.264 | US$230.461 | 10.000 CORE |
| 439 |  Sentinel Protocol UPP | US$0,2145 | 5,91% | 4,83% | US$98.550.248 | US$52.060.139 | 459.429.451 UPP |
| 440 |  Phantasma SOUL | US$0,9118 | 8,43% | 47,42% | US$93.833.455 | US$6.973.064 | 102.908.489 SOUL |
| 441 |  APENFT NFT | US$0,000004931 | 3,03% | 41,95% | US$98.616.685 | US$228.357.999 | 19.999.800.000.000 NFT |
| 442 |  MonaCoin MONA | US$1,46 | 0,33% | -1,45% | US$95.701.011 | US$1.659.570 | 65.729.675 MONA |
| 443 |  PARSIQ PRQ | US$0,7401 | -1,68% | -12,45% | US$95.204.744 | US$1.590.052 | 128.633.483 PRQ |
| 444 |  Beefy Finance BIFI | US$1.324,35 | -1,53% | 6,76% | US$95.353.179 | US$2.298.931 | 72.000 BIFI |
| 445 |  ZEON ZEON | US$0,003294 | 4,63% | 32,67% | US$100.577.760 | US$520.584 | 30.529.103.436 ZEON |
| 446 |  Aion AION | US$0,1882 | 6,87% | 1,74% | US$93.647.861 | US$25.722.952 | 497.639.603 AION |
| 447 |  xDai STAKE | US$13,33 | -3,95% | 5,31% | US$94.214.105 | US$1.548.830 | 7.067.952 STAKE |
| 448 |  DeversiFi DVF | US$3,89 | -0,58% | -7,76% | US$93.851.832 | US$325.964 | 24.147.148 DVF |
| 449 |  Centrality CENNZ | US$0,07815 | 1,62% | 6,94% | US$93.784.820 | US$2.190.459 | 1.200.000.000 CENNZ |
| 450 |  MiL.k MLK | US$1,21 | 4,80% | 5,18% | US$94.519.675 | US$60.975.141 | 78.160.812 MLK |
Tabel di atas menampilkan halaman 9 dari total 138 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.