Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  REVV REVV | US$0,2212 | -7,69% | 54,52% | US$61.557.727 | US$11.490.784 | 278.270.642 REVV |
| 552 |  Dock DOCK | US$0,08390 | 0,05% | 2,36% | US$61.277.530 | US$35.865.081 | 730.400.341 DOCK |
| 553 |  Aleph.im ALEPH | US$0,4782 | 9,31% | -4,41% | US$61.324.566 | US$2.568.864 | 128.235.740 ALEPH |
| 554 |  Valobit VBIT | US$0,05062 | -3,42% | 2,33% | US$60.786.322 | US$133.119 | 1.200.806.964 VBIT |
| 555 |  Kryll KRL | US$1,63 | -1,13% | 89,23% | US$60.540.751 | US$1.360.872 | 37.233.693 KRL |
| 556 |  PowerPool CVP | US$1,71 | -5,95% | -5,52% | US$60.637.778 | US$26.445.532 | 35.488.590 CVP |
| 557 |  ChainX PCX | US$5,35 | 9,11% | 30,71% | US$60.114.900 | US$3.214.823 | 11.238.875 PCX |
| 558 |  GNY GNY | US$0,3122 | -1,37% | 0,34% | US$60.068.747 | US$154.770 | 192.376.657 GNY |
| 559 |  Kava Swap SWP | US$1,77 | -3,85% | -5,90% | US$59.798.677 | US$558.260 | 33.854.166 SWP |
| 560 |  Maple MPL | US$21,36 | -2,20% | -9,72% | US$59.676.258 | US$784.309 | 2.794.482 MPL |
| 561 |  Atari Token ATRI | US$0,06736 | 22,34% | 44,83% | US$59.749.226 | US$7.417.272 | 886.959.940 ATRI |
| 562 |  Chain Guardians CGG | US$1,66 | -2,86% | 24,34% | US$58.787.490 | US$9.283.378 | 35.373.008 CGG |
| 563 |  LATOKEN LA | US$0,1535 | -0,04% | 21,46% | US$58.333.783 | US$12.197,40 | 380.104.462 LA |
| 564 |  ReddCoin RDD | US$0,001903 | -14,11% | -23,03% | US$57.846.801 | US$615.422 | 30.397.274.955 RDD |
| 565 |  Efinity Token EFI | US$1,05 | 11,05% | 25,08% | US$57.547.864 | US$47.976.867 | 54.780.739 EFI |
| 566 |  Reflexer Ungovernance Token FLX | US$399,47 | 3,41% | -2,52% | US$57.722.169 | US$2.063.646 | 144.498 FLX |
| 567 |  Venus BUSD vBUSD | US$0,02106 | 0,00% | 0,14% | US$56.764.835 | - | 2.694.770.470 vBUSD |
| 568 |  Covalent CQT | US$1,14 | -1,29% | -5,32% | US$56.576.838 | US$8.191.672 | 49.665.076 CQT |
| 569 |  NULS NULS | US$0,5647 | 2,36% | -1,39% | US$56.259.131 | US$10.326.307 | 99.620.739 NULS |
| 570 |  Auto AUTO | US$1.036,46 | -0,20% | -5,62% | US$54.934.819 | US$9.380.626 | 53.003 AUTO |
| 571 |  Polychain Monsters PMON | US$16,05 | 10,72% | 15,66% | US$54.742.051 | US$3.516.293 | 3.410.185 PMON |
| 572 |  Unifi Protocol DAO UNFI | US$11,48 | 3,39% | 3,73% | US$54.069.752 | US$9.641.180 | 4.709.091 UNFI |
| 573 |  Polkadex PDEX | US$17,15 | 6,71% | -6,76% | US$54.420.385 | US$1.515.831 | 3.172.895 PDEX |
| 574 |  Maro MARO | US$0,1104 | -1,80% | -12,53% | US$54.803.476 | US$3.526.201 | 496.553.982 MARO |
| 575 |  PIVX PIVX | US$0,7915 | 0,80% | 4,44% | US$53.390.327 | US$1.392.550 | 67.456.999 PIVX |
| 576 |  AXEL AXEL | US$0,1895 | 1,23% | 17,64% | US$53.374.581 | US$107.859 | 281.617.258 AXEL |
| 577 |  SingularityDAO SDAO | US$2,33 | -2,14% | -4,33% | US$53.202.005 | US$5.039.559 | 22.786.479 SDAO |
| 578 |  LikeCoin LIKE | US$0,04951 | 0,06% | 61,08% | US$52.575.076 | US$213.997 | 1.061.955.393 LIKE |
| 579 |  Counterparty XCP | US$20,42 | -0,39% | -0,72% | US$53.387.653 | US$930.863 | 2.613.892 XCP |
| 580 |  Umbrella Network UMB | US$0,7236 | -1,36% | 23,68% | US$53.588.069 | US$5.472.902 | 74.060.182 UMB |
| 581 |  VITE VITE | US$0,1076 | -3,95% | 2,59% | US$53.129.550 | US$16.130.424 | 493.542.096 VITE |
| 582 |  unFederalReserve eRSDL | US$0,1395 | -9,21% | -2,10% | US$52.747.986 | US$3.524.032 | 378.153.580 eRSDL |
| 583 |  Belt Finance BELT | US$6,67 | 0,15% | 0,15% | US$52.593.494 | US$976.996 | 7.885.823 BELT |
| 584 |  Manchester City Fan Token CITY | US$14,92 | -1,72% | -8,74% | US$52.354.765 | US$2.399.458 | 3.508.140 CITY |
| 585 |  STARSHIP STARSHIP | US$2,75 | 10,61% | 312,25% | US$52.029.296 | US$922.740 | 18.908.258 STARSHIP |
| 586 |  FaraLand FARA | US$3,69 | 0,28% | 1,12% | US$52.730.779 | US$3.021.596 | 14.272.100 FARA |
| 587 |  SOLVE SOLVE | US$0,1225 | -6,19% | -65,08% | US$53.079.157 | US$9.174.974 | 433.324.963 SOLVE |
| 588 |  GamerCoin GHX | US$0,1652 | 42,37% | 129,30% | US$54.456.092 | US$23.467.422 | 329.542.854 GHX |
| 589 |  FC Barcelona Fan Token BAR | US$14,66 | -2,40% | -7,85% | US$52.045.038 | US$4.390.402 | 3.551.021 BAR |
| 590 |  Phoenix Global PHB | US$0,01404 | -5,33% | 15,13% | US$52.029.166 | US$3.316.251 | 3.706.895.572 PHB |
| 591 |  saffron.finance SFI | US$569,77 | -4,16% | 0,67% | US$52.023.007 | US$488.215 | 91.306 SFI |
| 592 |  Ultiledger ULT | US$0,01745 | 1,57% | 15,30% | US$49.488.913 | US$72.945,49 | 2.836.429.509 ULT |
| 593 |  GameZone GZONE | US$0,8115 | 8,20% | -4,72% | US$51.847.582 | US$7.739.589 | 63.890.302 GZONE |
| 594 |  ForTube FOR | US$0,08058 | -1,50% | -17,64% | US$51.532.142 | US$17.523.023 | 639.520.000 FOR |
| 595 |  Dragonchain DRGN | US$0,1380 | -2,57% | -2,96% | US$51.124.497 | US$326.399 | 370.374.090 DRGN |
| 596 |  Super Zero Protocol SERO | US$0,1532 | 0,19% | -9,66% | US$50.955.825 | US$1.789.611 | 332.704.246 SERO |
| 597 |  Crust Network CRU | US$24,88 | 11,06% | -2,95% | US$50.837.087 | US$8.715.633 | 2.043.631 CRU |
| 598 |  CoinEx Token CET | US$0,07107 | 0,61% | 11,55% | US$50.363.355 | US$1.097.222 | 708.633.582 CET |
| 599 |  NFTb NFTB | US$0,4761 | 25,48% | 45,52% | US$50.583.781 | US$15.783.398 | 106.243.272 NFTB |
| 600 |  Mithril MITH | US$0,04996 | -2,87% | 1,91% | US$49.958.543 | US$10.448.674 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 12 dari total 138 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.