Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  WaykiChain WICC | US$0,1595 | -0,10% | -2,12% | US$33.490.798 | US$1.899.151 | 210.000.000 WICC |
| 702 |  Santiment Network Token SAN | US$0,5241 | 0,56% | -0,11% | US$33.174.155 | US$20.781,89 | 63.293.579 SAN |
| 703 |  Obyte GBYTE | US$41,19 | -4,91% | -4,04% | US$32.559.966 | US$64.071,62 | 790.576 GBYTE |
| 704 |  VIMworld VEED | US$0,006018 | -9,64% | -14,79% | US$33.498.366 | US$169.996 | 5.566.374.466 VEED |
| 705 |  Poolz Finance POOLZ | US$11,67 | 3,71% | 29,54% | US$33.359.047 | US$2.570.125 | 2.859.359 POOLZ |
| 706 |  Adshares ADS | US$1,69 | -0,26% | 0,53% | US$32.982.801 | US$1.240.321 | 19.493.537 ADS |
| 707 |  Freeway Token FWT | US$0,008188 | 0,62% | -6,30% | US$32.868.976 | US$1.136.309 | 4.014.125.908 FWT |
| 708 |  Zano ZANO | US$3,00 | -4,51% | -4,42% | US$32.635.844 | US$199.108 | 10.883.163 ZANO |
| 709 |  Callisto Network CLO | US$0,01257 | -5,04% | 32,09% | US$32.375.117 | US$149.374 | 2.575.109.612 CLO |
| 710 |  Measurable Data Token MDT | US$0,04751 | 10,61% | 10,33% | US$32.126.043 | US$13.502.150 | 676.157.013 MDT |
| 711 |  Chrono.tech TIME | US$45,38 | -0,06% | 0,19% | US$32.224.840 | US$594.843 | 710.112 TIME |
| 712 |  VelasPad VLXPAD | US$1,07 | -3,69% | 24,32% | US$32.580.142 | US$7.520.395 | 30.494.228 VLXPAD |
| 713 |  Student Coin STC | US$0,006017 | -3,35% | -12,37% | US$32.026.382 | US$1.516.882 | 5.322.747.502 STC |
| 714 |  Shapeshift FOX Token FOX | US$0,3769 | 3,20% | 16,40% | US$31.763.742 | US$664.361 | 84.272.737 FOX |
| 715 |  Nucleus Vision NCASH | US$0,004370 | 3,10% | 27,23% | US$31.506.873 | US$1.013.113 | 7.209.317.639 NCASH |
| 716 |  Venus USDT vUSDT | US$0,02123 | 0,03% | 0,24% | US$31.556.199 | - | 1.486.153.169 vUSDT |
| 717 |  #MetaHash MHC | US$0,01094 | 0,28% | -21,75% | US$31.473.252 | US$1.243.562 | 2.876.573.652 MHC |
| 718 |  GAMEE GMEE | US$0,5401 | -1,18% | 71,67% | US$30.448.005 | US$7.057.281 | 56.370.273 GMEE |
| 719 |  Trias Token (new) TRIAS | US$20,00 | 8,74% | 65,34% | US$32.005.078 | US$14.599.939 | 1.600.000 TRIAS |
| 720 |  Darwinia Network RING | US$0,06235 | -5,31% | 14,34% | US$31.298.557 | US$11.240.483 | 502.003.343 RING |
| 721 |  Skey Network SKEY | US$0,1717 | -11,55% | -13,47% | US$31.188.000 | US$3.419.514 | 181.631.354 SKEY |
| 722 |  GameCredits GAME | US$0,1818 | 2,81% | 29,37% | US$30.889.897 | US$4.558.862 | 169.912.372 GAME |
| 723 |  UniLend UFT | US$1,01 | 2,50% | -3,30% | US$31.314.930 | US$2.439.641 | 31.052.564 UFT |
| 724 |  Navcoin NAV | US$0,4305 | 1,40% | 10,31% | US$31.014.644 | US$5.209.442 | 72.044.213 NAV |
| 725 |  BabySwap BABY | US$0,3111 | -3,89% | -19,77% | US$31.029.450 | US$9.959.163 | 99.748.140 BABY |
| 726 |  BoringDAO BOR | US$279,11 | 21,41% | 85,67% | US$31.188.244 | US$177.996 | 111.743 BOR |
| 727 |  DXdao DXD | US$627,93 | -1,00% | 5,40% | US$30.969.317 | US$214.946 | 49.320 DXD |
| 728 |  Massnet MASS | US$0,3210 | 6,08% | -2,42% | US$31.464.088 | US$2.728.459 | 98.026.147 MASS |
| 729 |  Convergence CONV | US$0,02999 | -4,82% | -12,51% | US$30.650.465 | US$1.575.037 | 1.021.887.178 CONV |
| 730 |  Ethereum Push Notification Service PUSH | US$2,73 | 5,08% | -5,18% | US$30.576.709 | US$2.854.105 | 11.207.217 PUSH |
| 731 |  Validity VAL | US$6,82 | -2,13% | -15,77% | US$30.236.016 | US$1.177.356 | 4.430.599 VAL |
| 732 |  Civilization CIV | US$0,1007 | -11,70% | 25,31% | US$30.212.834 | US$195.248 | 300.000.000 CIV |
| 733 |  Cardstack CARD | US$0,01274 | 2,88% | -14,50% | US$30.045.182 | US$373.765 | 2.357.982.917 CARD |
| 734 |  Permission Coin ASK | US$0,002040 | -1,19% | -9,19% | US$29.918.303 | US$341.719 | 14.668.563.567 ASK |
| 735 |  DIGG DIGG | US$59.688,19 | 0,76% | 3,59% | US$30.074.254 | US$184.868 | 504 DIGG |
| 736 |  BitKan KAN | US$0,003136 | -0,57% | -0,28% | US$29.882.199 | US$912.182 | 9.527.623.414 KAN |
| 737 |  Morpheus Labs MITX | US$0,06570 | -0,66% | -8,24% | US$29.695.045 | US$460.119 | 451.999.999 MITX |
| 738 |  Unisocks SOCKS | US$99.073,08 | 0,53% | 7,48% | US$29.920.070 | US$234,71 | 302 SOCKS |
| 739 |  MileVerse MVC | US$0,02432 | 3,50% | 4,10% | US$30.144.420 | US$2.786.556 | 1.239.530.000 MVC |
| 740 |  Aidos Kuneen ADK | US$1,18 | -19,99% | -39,40% | US$29.487.029 | US$347.829 | 25.000.000 ADK |
| 741 |  Wirex Token WXT | US$0,006121 | 0,40% | 3,94% | US$29.383.855 | US$2.196.482 | 4.800.500.000 WXT |
| 742 |  Curate XCUR | US$3,61 | -9,58% | -11,45% | US$29.175.407 | US$2.190.148 | 8.081.636 XCUR |
| 743 |  Spartan Protocol SPARTA | US$0,3369 | -2,99% | -20,40% | US$28.866.090 | US$1.419.971 | 85.674.313 SPARTA |
| 744 |  ETHPad ETHPAD | US$0,1374 | -1,59% | -11,13% | US$27.406.575 | US$1.214.903 | 199.427.405 ETHPAD |
| 745 |  Rainbow Token RAINBOW | US$0,00000003342 | 34,86% | 192,18% | US$28.758.107 | US$3.311.916 | 860.397.837.230.263 RAINBOW |
| 746 |  USDK USDK | US$1,00 | 0,16% | -0,16% | US$28.621.815 | US$173.622.397 | 28.600.072 USDK |
| 747 |  Growth DeFi GRO | US$65,55 | 2,68% | -0,46% | US$28.443.629 | US$656.971 | 433.931 GRO |
| 748 |  TokenClub TCT | US$0,03453 | -0,41% | -0,34% | US$28.245.329 | US$2.648.967 | 817.902.279 TCT |
| 749 |  Xeno Token XNO | US$0,07574 | -11,99% | 6,77% | US$28.191.479 | US$15.727.168 | 372.210.897 XNO |
| 750 |  HyperCash HC | US$0,6282 | 3,55% | -2,66% | US$28.314.028 | US$4.796.266 | 45.071.909 HC |
Tabel di atas menampilkan halaman 15 dari total 138 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.