Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mint Club MINT | US$0,00001927 | -10,01% | 8,56% | US$17.737.126 | US$1.440.486 | 920.363.840.000 MINT |
| 902 |  Konomi Network KONO | US$0,6068 | 3,00% | -6,65% | US$17.708.576 | US$1.590.247 | 29.181.550 KONO |
| 903 |  Finxflo FXF | US$0,2463 | -13,97% | -15,76% | US$17.686.068 | US$477.471 | 71.808.093 FXF |
| 904 |  Minter Network BIP | US$0,003691 | 4,88% | 22,05% | US$17.553.063 | US$8.672,88 | 4.755.251.441 BIP |
| 905 |  SolFarm TULIP | US$21,53 | 3,78% | 22,81% | US$17.549.284 | US$1.065.757 | 815.206 TULIP |
| 906 |  Lithium LITH | US$0,02457 | -3,92% | -14,34% | US$17.448.025 | US$4.601.962 | 710.154.746 LITH |
| 907 |  Sin City Token SIN | US$0,6529 | 1,80% | 369,83% | US$17.414.395 | US$11.915.055 | 26.672.500 SIN |
| 908 |  Enecuum ENQ | US$0,08759 | -0,33% | 0,65% | US$17.276.136 | US$437.046 | 197.240.876 ENQ |
| 909 |  Redpanda Earth REDPANDA | US$0,000000000043 | 0,05% | 29,56% | US$17.374.038 | US$250.044 | 402.523.256.419.568.832 REDPANDA |
| 910 |  InsurAce INSUR | US$1,52 | -0,70% | -5,28% | US$17.122.724 | US$2.297.893 | 11.266.626 INSUR |
| 911 |  Grid+ GRID | US$0,4400 | -0,18% | 3,03% | US$17.265.779 | US$7.577,67 | 39.236.491 GRID |
| 912 |  Mirrored ProShares VIX mVIXY | US$7,81 | -0,10% | 0,02% | US$17.218.968 | - | 2.204.232 mVIXY |
| 913 |  BioPassport Token BIOT | US$0,03316 | -9,88% | 6,96% | US$17.124.841 | US$2.099.861 | 516.482.722 BIOT |
| 914 |  ownix ONX | US$5,16 | 2,42% | 38,54% | US$17.022.429 | US$52.799,22 | 3.300.000 ONX |
| 915 |  Anchor Neural World ANW | US$0,06213 | 10,70% | 39,76% | US$17.104.723 | US$83.176.043 | 275.297.977 ANW |
| 916 |  Stratos STOS | US$1,22 | -7,25% | -15,78% | US$17.021.953 | US$906.787 | 13.940.889 STOS |
| 917 |  CryptoBlades SKILL | US$19,53 | 30,56% | 50,68% | US$16.992.544 | US$7.165.160 | 869.954 SKILL |
| 918 |  DeGate DG | US$0,2132 | -3,39% | -11,45% | US$16.668.072 | US$84.776,61 | 78.166.152 DG |
| 919 |  SHIBAVAX SHIBX | US$0,001705 | -18,27% | 76,55% | US$16.689.255 | US$56.512,50 | 9.787.969.900 SHIBX |
| 920 |  Quantum Resistant Ledger QRL | US$0,2191 | 3,49% | 21,21% | US$16.477.202 | US$59.547,44 | 75.200.080 QRL |
| 921 |  SALT SALT | US$0,2069 | -0,55% | -5,48% | US$16.608.784 | US$38.177,33 | 80.283.615 SALT |
| 922 |  Particl PART | US$1,42 | -18,44% | -22,93% | US$16.586.294 | US$9.167,43 | 11.651.184 PART |
| 923 |  Juventus Fan Token JUV | US$12,53 | -3,32% | -9,17% | US$16.492.675 | US$7.895.561 | 1.315.932 JUV |
| 924 |  GoCrypto Token GOC | US$0,06693 | -1,02% | -11,09% | US$16.416.350 | US$98.065,96 | 245.278.438 GOC |
| 925 |  Etherisc DIP Token DIP | US$0,08536 | 2,14% | -0,47% | US$16.377.006 | US$47.790,54 | 191.854.114 DIP |
| 926 |  Decentr DEC | US$0,1747 | 6,15% | -29,51% | US$16.295.640 | US$1.131.740 | 93.268.535 DEC |
| 927 |  UpBots UBXT | US$0,04113 | 2,69% | 24,94% | US$16.072.431 | US$528.741 | 390.799.996 UBXT |
| 928 |  Robonomics.network XRT | US$15,46 | 0,51% | -7,80% | US$16.198.714 | US$778.186 | 1.048.117 XRT |
| 929 |  Matrix AI Network MAN | US$0,07594 | -6,18% | 8,86% | US$16.274.480 | US$2.586.237 | 214.302.042 MAN |
| 930 |  SIX SIX | US$0,05912 | 1,70% | -1,73% | US$16.184.864 | US$342.740 | 273.776.596 SIX |
| 931 |  Don-key DON | US$0,8303 | 19,98% | 23,51% | US$15.512.683 | US$886.136 | 18.682.635 DON |
| 932 |  Tixl TXL | US$0,2393 | 6,04% | -8,63% | US$16.050.265 | US$446.975 | 67.070.793 TXL |
| 933 |  TNC Coin TNC | US$0,002742 | 6,28% | -4,61% | US$16.044.228 | US$875.030 | 5.851.183.164 TNC |
| 934 |  Rocket Vault-RocketX RVF | US$0,2505 | 5,57% | 386,46% | US$16.190.850 | US$1.548.034 | 64.625.493 RVF |
| 935 |  DECOIN DTEP | US$0,2857 | 1,47% | -0,22% | US$15.928.816 | US$342.683 | 55.747.209 DTEP |
| 936 |  Venus LTC vLTC | US$3,86 | 0,75% | 0,50% | US$15.990.541 | - | 4.142.378 vLTC |
| 937 |  BIDR BIDR | US$0,00007039 | 0,01% | -0,71% | US$15.887.982 | US$30.293.982 | 225.715.436.474 BIDR |
| 938 |  Attila ATT | US$0,03503 | -0,13% | -2,34% | US$15.778.350 | US$135.538 | 450.382.736 ATT |
| 939 |  VIDY VIDY | US$0,001592 | -2,07% | -1,15% | US$15.742.586 | US$828.300 | 9.888.864.266 VIDY |
| 940 |  Observer OBSR | US$0,006804 | 0,60% | -4,10% | US$15.627.875 | US$642.510 | 2.296.917.316 OBSR |
| 941 |  Pickle Finance PICKLE | US$8,73 | -0,95% | -8,94% | US$15.482.376 | US$4.321.693 | 1.774.289 PICKLE |
| 942 |  Bridge Mutual BMI | US$0,2418 | -0,31% | 2,02% | US$15.642.310 | US$241.162 | 64.697.071 BMI |
| 943 |  ProBit Token PROB | US$0,3710 | 0,28% | -22,05% | US$15.581.920 | US$52.108,81 | 42.000.000 PROB |
| 944 |  TOWER TOWER | US$0,06560 | -6,51% | 37,06% | US$15.588.478 | US$3.102.888 | 237.619.987 TOWER |
| 945 |  Geeq GEEQ | US$1,50 | 0,05% | 4,87% | US$15.382.271 | US$137.468 | 10.247.222 GEEQ |
| 946 |  CyberFi Token CFi | US$8,56 | -5,06% | 10,79% | US$15.366.295 | US$488.132 | 1.795.774 CFi |
| 947 |  ExNetwork Token EXNT | US$0,2429 | 6,12% | 10,60% | US$15.317.411 | US$239.713 | 63.050.105 EXNT |
| 948 |  Factom FCT | US$1,50 | -6,34% | 4,62% | US$15.143.341 | US$6.603,67 | 10.109.357 FCT |
| 949 |  ZooKeeper ZOO | US$0,2239 | 9,81% | 39,02% | US$15.073.885 | US$1.439.297 | 67.325.965 ZOO |
| 950 |  Wownero WOW | US$0,2802 | 0,39% | 9,46% | US$14.585.020 | US$17.153,78 | 52.049.447 WOW |
Tabel di atas menampilkan halaman 19 dari total 138 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.