Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Insights Network INSTAR | US$0,04903 | -17,16% | -26,88% | US$9.646.133 | US$407.502 | 196.753.508 INSTAR |
| 1102 |  Step Hero HERO | US$0,7420 | 8,72% | 19,76% | US$9.610.148 | US$1.840.626 | 12.951.109 HERO |
| 1103 |  Advanced Technology Coin ARC | US$0,3188 | 10,80% | 45,30% | US$9.512.885 | US$0,01000 | 29.835.562 ARC |
| 1104 |  Arsenal Fan Token AFC | US$4,73 | -3,30% | 0,00% | US$9.478.374 | US$2.078.620 | 2.003.867 AFC |
| 1105 |  Sarcophagus SARCO | US$0,8049 | -1,71% | 0,60% | US$9.534.380 | US$5.544,28 | 11.845.970 SARCO |
| 1106 |  Carboncoin CARBON | US$0,0006132 | -0,70% | 0,60% | US$9.437.792 | - | 15.392.022.544 CARBON |
| 1107 |  BnkToTheFuture BFT | US$0,01290 | -3,97% | -0,13% | US$9.418.726 | US$60.137,91 | 729.955.635 BFT |
| 1108 |  Raven Protocol RAVEN | US$0,002080 | 0,40% | -2,60% | US$9.347.987 | US$40.875,12 | 4.494.272.006 RAVEN |
| 1109 |  Databroker DTX | US$0,1124 | -8,32% | -5,53% | US$9.357.157 | US$29,51 | 83.213.572 DTX |
| 1110 |  LuaSwap LUA | US$0,07806 | 5,72% | 14,26% | US$9.352.644 | US$328.882 | 119.819.414 LUA |
| 1111 |  Swerve SWRV | US$0,5963 | 3,44% | -3,14% | US$9.274.856 | US$3.227.921 | 15.554.738 SWRV |
| 1112 |  Monolith TKN | US$0,2807 | -0,63% | -2,78% | US$9.393.102 | US$230.246 | 33.459.551 TKN |
| 1113 |  Hord HORD | US$0,1491 | 1,25% | -9,21% | US$9.349.297 | US$1.279.016 | 62.695.687 HORD |
| 1114 |  Effect Network EFX | US$0,03673 | 5,08% | -30,38% | US$9.263.164 | US$485.917 | 252.168.527 EFX |
| 1115 |  ACENT ACE | US$0,09381 | -1,94% | -19,17% | US$9.237.545 | US$1.797.274 | 98.471.107 ACE |
| 1116 |  Realio Network RIO | US$1,39 | 14,64% | 4,87% | US$9.161.176 | US$197.538 | 6.568.515 RIO |
| 1117 |  Earneo RNO | US$0,03582 | -4,53% | -0,53% | US$9.116.839 | US$60.879,20 | 254.552.776 RNO |
| 1118 |  EthereumX ETX | US$0,1127 | -0,88% | 28,94% | US$9.833.107 | - | 87.225.579 ETX |
| 1119 |  Education Ecosystem LEDU | US$0,03822 | 0,99% | -20,08% | US$9.047.037 | US$88.127,54 | 236.710.413 LEDU |
| 1120 |  Ubiq UBQ | US$0,2127 | -0,58% | -16,54% | US$9.061.187 | US$68.744,21 | 42.609.099 UBQ |
| 1121 |  Origin Dollar OUSD | US$1,00 | 0,08% | 0,03% | US$9.038.529 | US$1.231.745 | 9.002.927 OUSD |
| 1122 |  YUMMY YUMMY | US$0,00001180 | -0,61% | 34,36% | US$8.945.860 | US$368.635 | 757.974.008.535 YUMMY |
| 1123 |  Valor Token VALOR | US$0,4497 | -3,06% | 2,60% | US$9.009.469 | US$394.381 | 20.036.000 VALOR |
| 1124 |  Hakka.Finance HAKKA | US$0,02846 | -0,05% | 19,15% | US$8.923.599 | US$208.508 | 313.503.126 HAKKA |
| 1125 |  Cloudbric CLBK | US$0,01468 | -4,66% | 0,59% | US$8.950.266 | US$336.259 | 609.684.017 CLBK |
| 1126 |  BOLT BOLT | US$0,009030 | -7,56% | -14,42% | US$8.951.318 | US$432.297 | 991.283.100 BOLT |
| 1127 |  YAM V3 YAM | US$0,7026 | 3,52% | 10,99% | US$8.962.717 | US$2.751.606 | 12.757.048 YAM |
| 1128 |  Genaro Network GNX | US$0,03217 | -7,79% | -32,90% | US$8.819.770 | US$4.556.909 | 274.171.061 GNX |
| 1129 |  Ronin Gamez RONINGMZ | US$0,001085 | 8,40% | -13,14% | US$8.899.349 | US$465.951 | 8.200.000.000 RONINGMZ |
| 1130 |  BullPerks BLP | US$0,5529 | 7,43% | 13,75% | US$8.816.582 | US$1.892.877 | 15.947.188 BLP |
| 1131 |  PLATINCOIN PLC | US$1,76 | -20,47% | -21,82% | US$8.789.270 | US$66.317,43 | 5.001.073 PLC |
| 1132 |  Lympo Market Token LMT | US$0,2866 | 38,42% | 81,34% | US$8.792.610 | US$3.964.792 | 30.677.566 LMT |
| 1133 |  BiFi BIFI | US$0,08132 | -10,47% | -27,52% | US$8.736.907 | US$178.678 | 107.442.841 BIFI |
| 1134 |  CBC.network CBC | US$0,05597 | 19,32% | 20,81% | US$8.723.701 | US$239.341 | 155.864.701 CBC |
| 1135 |  AGA Token AGA | US$0,8092 | 12,46% | -1,28% | US$8.769.766 | US$1.457,75 | 10.837.920 AGA |
| 1136 |  Zap ZAP | US$0,03682 | 0,79% | -4,99% | US$8.694.635 | US$163.333 | 236.144.465 ZAP |
| 1137 |  Autonio NIOX | US$0,09227 | -4,31% | -14,99% | US$8.713.663 | US$60.620,14 | 94.440.196 NIOX |
| 1138 |  Muse MUSE | US$17,16 | -2,50% | -7,84% | US$8.725.761 | US$144.594 | 508.554 MUSE |
| 1139 |  Revolve Games RPG | US$1,08 | 69,02% | 192,11% | US$8.788.971 | US$3.910.205 | 8.109.062 RPG |
| 1140 |  QLC Chain QLC | US$0,03612 | -2,46% | -4,07% | US$8.668.406 | US$547.949 | 240.000.000 QLC |
| 1141 |  Spore SPORE | US$0,000000000230 | -15,60% | 33,34% | US$8.721.131 | US$518.812 | 37.985.819.410.278.936 SPORE |
| 1142 |  Gulden NLG | US$0,01555 | -2,34% | -1,85% | US$8.628.223 | US$77.521,15 | 554.692.740 NLG |
| 1143 |  Zigcoin ZIG | US$0,03567 | 4,13% | 22,09% | US$8.576.458 | US$214.093 | 240.418.751 ZIG |
| 1144 |  CoverCompared CVR | US$0,1825 | -3,33% | 18,23% | US$8.490.552 | US$175.479 | 46.528.627 CVR |
| 1145 |  Trabzonspor Fan Token TRA | US$3,58 | -2,68% | 10,64% | US$8.431.055 | US$5.969.124 | 2.356.284 TRA |
| 1146 |  APIX APIX | US$0,06857 | -23,60% | -5,37% | US$8.439.633 | US$926.989 | 123.074.561 APIX |
| 1147 |  Credits CS | US$0,03753 | -0,50% | 1,55% | US$8.386.081 | US$139.579 | 223.456.423 CS |
| 1148 |  Virtue Poker VPP | US$0,5796 | 23,46% | 29,78% | US$8.406.883 | US$1.154.225 | 14.504.255 VPP |
| 1149 |  MoonSwap MOON | US$0,2861 | -6,82% | -3,55% | US$8.352.841 | US$145.576 | 29.200.326 MOON |
| 1150 |  TFL.io TFL | US$1,35 | 12,11% | 130,60% | US$8.462.998 | US$219.669 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 23 dari total 138 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.