Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cryptopay CPAY | US$0,1029 | -0,78% | -3,45% | US$7.040.067 | US$419,68 | 68.391.676 CPAY |
| 1202 |  ProximaX XPX | US$0,001149 | -4,64% | -0,44% | US$7.008.047 | US$128.737 | 6.097.456.550 XPX |
| 1203 |  Binemon BIN | US$0,008725 | -3,18% | -27,03% | US$6.980.344 | US$2.196.990 | 800.000.000 BIN |
| 1204 |  SmartCash SMART | US$0,004950 | -4,26% | -12,17% | US$6.998.166 | US$394.923 | 1.413.859.298 SMART |
| 1205 |  SwftCoin SWFTC | US$0,001727 | 3,41% | -0,44% | US$6.915.696 | US$6.889.567 | 4.004.999.999 SWFTC |
| 1206 |  Restart Energy MWAT MWAT | US$0,01381 | 5,73% | -14,43% | US$6.905.811 | US$188.138 | 500.000.000 MWAT |
| 1207 |  Flamengo Fan Token MENGO | US$2,49 | -14,34% | 0,00% | US$6.721.121 | - | 2.699.951 MENGO |
| 1208 |  Agrello DLT | US$0,06320 | -6,96% | -39,95% | US$6.657.330 | US$1.991.256 | 105.335.765 DLT |
| 1209 |  carVertical CV | US$0,0008892 | -2,58% | -8,66% | US$6.780.792 | US$128.582 | 7.625.478.192 CV |
| 1210 |  Governor DAO GDAO | US$2,37 | 3,26% | 97,23% | US$6.818.254 | US$123.196 | 2.877.787 GDAO |
| 1211 |  Fabric FAB | US$0,1378 | -2,57% | 23,91% | US$6.807.359 | US$125.883 | 49.413.402 FAB |
| 1212 |  Aeon AEON | US$0,4265 | 3,00% | 17,87% | US$6.752.029 | US$12.446,18 | 15.831.459 AEON |
| 1213 |  EvidenZ BCDT | US$0,1774 | 2,12% | 4,59% | US$6.790.654 | US$15.727,85 | 38.273.163 BCDT |
| 1214 |  BillionHappiness BHC | US$132,29 | 6,54% | -15,10% | US$6.614.578 | US$516.058 | 50.000 BHC |
| 1215 |  NearPad PAD | US$1,55 | 6,46% | 60,22% | US$6.810.122 | US$126.165 | 4.403.309 PAD |
| 1216 |  THEKEY TKY | US$0,001042 | 12,03% | -1,66% | US$6.473.924 | US$499.554 | 6.210.789.109 TKY |
| 1217 |  CyberMiles CMT | US$0,008342 | 0,83% | -8,03% | US$6.673.736 | US$1.015.195 | 800.000.000 CMT |
| 1218 |  Kira Network KEX | US$0,5339 | -3,22% | -7,35% | US$6.691.470 | US$695.721 | 12.532.083 KEX |
| 1219 |  POA POA | US$0,02330 | 1,88% | -40,20% | US$6.831.083 | US$1.506.440 | 293.242.268 POA |
| 1220 |  Kineko KKO | US$0,7152 | -5,51% | 2,63% | US$6.694.009 | US$63.963,68 | 9.359.428 KKO |
| 1221 |  Horizon Protocol HZN | US$0,1668 | -0,15% | 17,99% | US$6.673.912 | US$745.158 | 40.000.000 HZN |
| 1222 |  Myriad XMY | US$0,003700 | 4,00% | 46,00% | US$6.676.506 | US$60.537,07 | 1.804.243.750 XMY |
| 1223 |  MediShares MDS | US$0,005036 | 2,19% | -5,01% | US$6.597.685 | US$278.796 | 1.310.099.624 MDS |
| 1224 |  PolkaWar PWAR | US$0,3769 | -23,39% | 157,31% | US$6.631.796 | US$5.585.433 | 17.593.448 PWAR |
| 1225 |  Wagerr WGR | US$0,03020 | 1,63% | 27,05% | US$6.546.539 | US$1.462,09 | 216.761.204 WGR |
| 1226 |  Breezecoin BRZE | US$0,03634 | -0,39% | -3,63% | US$6.540.832 | US$32.019,32 | 180.000.000 BRZE |
| 1227 |  Birake BIR | US$0,07051 | 2,87% | 9,14% | US$6.457.067 | US$13.243,47 | 91.572.013 BIR |
| 1228 |  Hedget HGET | US$3,68 | -2,49% | 10,13% | US$6.446.433 | US$235.158 | 1.751.448 HGET |
| 1229 |  Beyond Finance BYN | US$0,7248 | -0,05% | 3,32% | US$6.334.103 | US$146.360 | 8.739.305 BYN |
| 1230 |  PowerTrade Fuel PTF | US$0,2740 | -8,83% | 48,48% | US$6.386.256 | US$1.450.921 | 23.311.586 PTF |
| 1231 |  Ispolink ISP | US$0,002904 | -4,21% | -7,48% | US$6.391.701 | US$1.315.123 | 2.201.294.913 ISP |
| 1232 |  Tokoin TOKO | US$0,03599 | 4,47% | 20,23% | US$6.429.540 | US$859.676 | 178.664.008 TOKO |
| 1233 |  VIBE VIBE | US$0,02460 | 27,47% | 49,59% | US$6.400.610 | US$119.613 | 260.136.427 VIBE |
| 1234 |  Dynamic DYN | US$0,4102 | -7,99% | 11,05% | US$6.309.263 | US$393,92 | 15.380.761 DYN |
| 1235 |  Eminer EM | US$0,004299 | -2,22% | -4,12% | US$6.253.026 | US$548.972 | 1.454.500.099 EM |
| 1236 |  OctoFi OCTO | US$7,76 | 0,10% | -5,44% | US$6.190.071 | US$224.446 | 797.953 OCTO |
| 1237 |  Gleec GLEEC | US$0,2975 | 0,83% | -13,45% | US$6.205.953 | US$156.255 | 20.859.992 GLEEC |
| 1238 |  Folgory Coin FLG | US$0,3618 | 1,36% | 2,54% | US$6.340.112 | US$51.987,08 | 17.525.493 FLG |
| 1239 |  INT INT | US$0,01379 | -2,36% | -12,48% | US$6.199.222 | US$1.166.772 | 449.560.377 INT |
| 1240 |  REPO REPO | US$0,2588 | -16,03% | 10,84% | US$5.840.947 | US$4.389.741 | 22.573.354 REPO |
| 1241 |  Monero Classic XMC | US$0,3180 | 13,53% | 12,51% | US$6.097.186 | US$312.702 | 19.176.436 XMC |
| 1242 |  WebDollar WEBD | US$0,0003899 | -7,39% | -8,47% | US$5.355.745 | US$217.192 | 13.737.177.371 WEBD |
| 1243 |  VestChain VEST | US$0,001533 | -0,70% | 0,60% | US$6.048.761 | - | 3.945.951.381 VEST |
| 1244 |  HTMLCOIN HTML | US$0,0001139 | -7,02% | -5,02% | US$6.041.842 | US$1.427,64 | 53.067.332.240 HTML |
| 1245 |  Blockzero Labs XIO | US$0,1645 | 0,45% | 10,43% | US$6.018.588 | US$272.447 | 36.592.410 XIO |
| 1246 |  Centaur CNTR | US$0,002671 | 0,47% | -23,86% | US$5.964.704 | US$524.533 | 2.233.125.000 CNTR |
| 1247 |  Conceal CCX | US$0,5369 | -7,02% | 50,11% | US$6.050.830 | US$49.897,47 | 11.269.630 CCX |
| 1248 |  PLANET PLA | US$0,02878 | 12,76% | 15,41% | US$6.476.508 | US$112.143 | 225.000.000 PLA |
| 1249 |  Unicly Hashmasks Collection UMASK | US$0,06047 | -0,06% | 5,27% | US$6.046.956 | - | 100.000.000 UMASK |
| 1250 |  Jobchain JOB | US$0,0007487 | -13,61% | 5,56% | US$5.993.267 | US$2.846,30 | 8.004.848.141 JOB |
Tabel di atas menampilkan halaman 25 dari total 138 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.