Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Crowny CRWNY | US$0,01648 | 6,25% | -16,75% | US$4.905.978 | US$121.637 | 297.647.247 CRWNY |
| 1302 |  Landshare LAND | US$5,23 | 32,38% | 63,34% | US$4.921.476 | US$1.500.040 | 940.983 LAND |
| 1303 |  TRAVA.FINANCE TRAVA | US$0,01607 | 2,94% | -28,44% | US$4.896.699 | US$1.153.403 | 304.763.021 TRAVA |
| 1304 |  ASKO ASKO | US$0,03740 | -7,73% | 29,93% | US$4.882.243 | US$503.152 | 130.550.568 ASKO |
| 1305 |  Master Contract Token MCT | US$0,008570 | -55,70% | 2,00% | US$4.863.463 | US$64.200,27 | 567.499.990 MCT |
| 1306 |  Kawaii Islands KWT | US$0,1604 | 8,18% | 120,74% | US$4.813.339 | US$2.755.891 | 30.000.000 KWT |
| 1307 |  Feathercoin FTC | US$0,02023 | -0,70% | 0,60% | US$4.787.445 | US$13.448,32 | 236.600.238 FTC |
| 1308 |  Corra.Finance CORA | US$3,21 | -5,57% | -14,58% | US$4.807.950 | US$98.960,26 | 1.500.000 CORA |
| 1309 |  Qitmeer PMEER | US$0,02378 | 0,00% | 0,08% | US$4.768.410 | - | 200.551.810 PMEER |
| 1310 |  MASQ MASQ | US$0,2094 | -0,28% | -3,25% | US$4.744.960 | US$99.116,38 | 22.657.208 MASQ |
| 1311 |  0xBitcoin 0xBTC | US$0,8295 | 6,43% | 50,74% | US$4.758.622 | US$944.161 | 5.736.550 0xBTC |
| 1312 |  VeriDocGlobal VDG | US$0,0004716 | -0,78% | -22,63% | US$4.696.847 | US$625.305 | 9.959.380.186 VDG |
| 1313 |  Howdoo UDOO | US$0,01037 | -12,16% | -18,25% | US$4.884.556 | US$58.833,23 | 470.860.362 UDOO |
| 1314 |  Primecoin XPM | US$0,1220 | 0,04% | -2,81% | US$4.672.345 | US$1.557.013 | 38.294.173 XPM |
| 1315 |  Chainge CHNG | US$0,08889 | -2,99% | -6,34% | US$4.657.511 | US$254.568 | 52.394.312 CHNG |
| 1316 |  1World 1WO | US$0,1239 | -1,19% | -4,15% | US$4.609.948 | US$9.659,59 | 37.219.453 1WO |
| 1317 |  Safex Token SFT | US$0,002458 | -0,48% | -39,71% | US$4.636.534 | US$61,46 | 1.885.974.016 SFT |
| 1318 |  Verso VSO | US$0,09960 | 3,71% | 6,48% | US$4.564.039 | US$188.192 | 45.824.242 VSO |
| 1319 |  Mobilian Coin MBN | US$0,03212 | -2,70% | 1,60% | US$4.545.299 | US$7.190,66 | 141.494.300 MBN |
| 1320 |  Yield Optimization Platform & Protocol YOP | US$0,4511 | 2,60% | 39,07% | US$4.528.196 | US$1.547.883 | 10.039.116 YOP |
| 1321 |  Xfinance XFI | US$96,54 | 13,12% | 6,82% | US$4.536.786 | US$126.962 | 46.993 XFI |
| 1322 |  TenUp TUP | US$0,3168 | -2,53% | 1,49% | US$4.530.553 | US$455.180 | 14.300.413 TUP |
| 1323 |  LCMS LCMS | US$0,3031 | 0,82% | -1,41% | US$4.522.408 | US$913.015 | 14.922.868 LCMS |
| 1324 |  Smaugs NFT SMG | US$0,1296 | 8,05% | -17,32% | US$4.535.270 | US$830.293 | 35.000.000 SMG |
| 1325 |  bitCNY BITCNY | US$0,1593 | -0,20% | -0,97% | US$4.499.049 | US$1.302.827 | 28.245.600 BITCNY |
| 1326 |  Moontography MTGY | US$0,009689 | 8,27% | -2,16% | US$4.473.545 | US$400.648 | 461.734.045 MTGY |
| 1327 |  BitCore BTX | US$0,2486 | 4,89% | 9,67% | US$4.503.471 | US$468.109 | 18.116.536 BTX |
| 1328 |  DATA DTA | US$0,0003870 | -1,24% | 3,98% | US$4.450.949 | US$367.733 | 11.500.000.000 DTA |
| 1329 |  SakeToken SAKE | US$0,04387 | -13,62% | -15,55% | US$4.467.171 | US$63.484,59 | 101.838.384 SAKE |
| 1330 |  DePay DEPAY | US$2,11 | 1,63% | 5,83% | US$4.410.669 | US$61.551,67 | 2.086.652 DEPAY |
| 1331 |  TrumpCoin TRUMP | US$0,6659 | 2,67% | 302,75% | US$4.397.881 | US$49.098,12 | 6.604.387 TRUMP |
| 1332 |  BLink BLINK | US$0,02399 | -4,45% | 8,83% | US$4.422.914 | US$210.675 | 184.347.005 BLINK |
| 1333 |  DMM: Governance DMG | US$0,08907 | 18,75% | 84,28% | US$4.468.941 | US$5.813.745 | 50.171.667 DMG |
| 1334 |  Vabble VAB | US$0,02828 | -9,33% | -3,56% | US$4.415.802 | US$197.667 | 156.122.069 VAB |
| 1335 |  Ruff RUFF | US$0,004471 | -0,98% | -9,04% | US$4.383.332 | US$1.186.639 | 980.500.000 RUFF |
| 1336 |  YUSRA YUSRA | US$0,1093 | -7,01% | -16,69% | US$4.373.434 | US$24.292,00 | 40.000.000 YUSRA |
| 1337 |  Orient Walt HTDF | US$0,04696 | -1,35% | 3,38% | US$4.364.829 | US$216.057 | 92.944.196 HTDF |
| 1338 |  Whiteheart WHITE | US$492,10 | -5,04% | -17,14% | US$4.373.791 | US$51.524,88 | 8.888 WHITE |
| 1339 |  UniMex Network UMX | US$0,6492 | -14,11% | -23,18% | US$4.354.300 | US$66.086,75 | 6.707.664 UMX |
| 1340 |  Internxt INXT | US$7,27 | 224,39% | 345,73% | US$4.578.923 | US$383.463 | 629.610 INXT |
| 1341 |  Coldstack CLS | US$2,85 | 8,76% | -14,71% | US$4.293.375 | US$227.744 | 1.504.975 CLS |
| 1342 |  DeepOnion ONION | US$0,1894 | 2,15% | -5,41% | US$4.278.424 | US$272,89 | 22.586.294 ONION |
| 1343 |  Fatcoin FAT | US$0,03863 | 1,57% | 0,85% | US$4.274.607 | US$1.744.493 | 110.655.308 FAT |
| 1344 |  TERA TERA | US$0,004936 | -3,37% | -3,96% | US$4.169.526 | US$106.671 | 844.711.128 TERA |
| 1345 |  Props Token PROPS | US$0,01160 | 5,92% | -26,87% | US$4.252.598 | US$647.869 | 366.573.140 PROPS |
| 1346 |  PRCY Coin PRCY | US$0,5056 | -0,28% | -12,13% | US$4.286.909 | US$316.688 | 8.479.255 PRCY |
| 1347 |  hybrix HY | US$1,88 | -0,06% | -2,43% | US$4.275.741 | - | 2.275.605 HY |
| 1348 |  Kcash KCASH | US$0,009453 | 5,51% | -3,40% | US$4.211.260 | US$1.788.647 | 445.499.083 KCASH |
| 1349 |  ChangeNOW Token NOW | US$0,05023 | -26,85% | -26,62% | US$4.201.966 | US$668,52 | 83.660.980 NOW |
| 1350 |  Nerve Finance NRV | US$0,09138 | 1,23% | 2,21% | US$4.225.250 | US$994.210 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 27 dari total 138 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.