Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SnowSwap SNOW | US$9,26 | 2,01% | -38,09% | US$3.106.632 | US$72.191,70 | 335.340 SNOW |
| 1452 |  DOS Network DOS | US$0,02283 | -11,60% | -5,60% | US$3.103.163 | US$181.228 | 135.939.017 DOS |
| 1453 |  Bitcoin Atom BCA | US$0,1656 | 37,49% | 37,18% | US$3.049.319 | US$1.140,58 | 18.418.931 BCA |
| 1454 |  Forefront FF | US$3,32 | -5,92% | 12,56% | US$3.073.222 | US$7.721,54 | 926.179 FF |
| 1455 |  Global Social Chain GSC | US$0,005233 | -0,85% | -9,23% | US$3.041.357 | US$49.040,08 | 581.202.797 GSC |
| 1456 |  Curecoin CURE | US$0,1201 | 30,58% | 31,35% | US$3.041.181 | US$55.591,60 | 25.312.887 CURE |
| 1457 |  Dev Protocol DEV | US$2,72 | -4,71% | -24,06% | US$3.043.932 | US$87.768,39 | 1.118.005 DEV |
| 1458 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,90 | -30,11% | 9,77% | US$3.013.103 | - | 202.242 STV |
| 1459 |  EDUCare EKT | US$0,004157 | -3,94% | -11,90% | US$3.011.164 | US$889.170 | 724.297.908 EKT |
| 1460 |  Link Machine Learning LML | US$0,02506 | -0,05% | -0,86% | US$3.007.377 | US$21.128,46 | 120.000.000 LML |
| 1461 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | 0,00% | 0,01% | US$2.993.556 | US$60,28 | 58.672.388 ONG |
| 1462 |  Neurotoken NTK | US$0,03790 | -34,99% | -18,99% | US$2.990.843 | US$1.521,43 | 78.906.618 NTK |
| 1463 |  Ideaology IDEA | US$0,1837 | -1,49% | -1,69% | US$2.991.672 | US$495.112 | 16.286.241 IDEA |
| 1464 |  Drops Ownership Power DOP | US$2,70 | 42,77% | 51,01% | US$3.175.732 | US$1.280.974 | 1.176.034 DOP |
| 1465 |  CloakCoin CLOAK | US$0,5210 | -1,36% | 4,14% | US$2.979.484 | US$13.435,96 | 5.718.602 CLOAK |
| 1466 |  Splyt SHOPX | US$0,1035 | 3,64% | 1,65% | US$2.970.372 | US$470.220 | 28.695.751 SHOPX |
| 1467 |  Scala XLA | US$0,0002916 | 7,08% | 6,81% | US$2.974.852 | US$5.995,43 | 10.202.198.968 XLA |
| 1468 |  Iconic Token ICNQ | US$0,2988 | -0,06% | 0,26% | US$2.965.678 | - | 9.925.573 ICNQ |
| 1469 |  Open Platform OPEN | US$0,002800 | -1,77% | -36,02% | US$2.972.268 | US$61.267,50 | 1.061.610.422 OPEN |
| 1470 |  UTU Protocol UTU | US$0,03347 | 3,49% | 8,20% | US$3.060.976 | US$74.715,52 | 91.454.545 UTU |
| 1471 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,07 | -18,99% | 3,58% | US$2.894.251 | - | 1.399.882 SAUBER |
| 1472 |  Edgeless EDG | US$0,02396 | -7,72% | 332,06% | US$2.927.079 | US$835,47 | 122.146.967 EDG |
| 1473 |  Lead Wallet LEAD | US$0,005794 | -1,45% | -9,60% | US$2.927.799 | US$77.524,14 | 505.310.846 LEAD |
| 1474 |  Tadpole Finance TAD | US$12,70 | -2,00% | 5,06% | US$2.926.359 | US$7.105,86 | 230.376 TAD |
| 1475 |  Indorse Token IND | US$0,07781 | -4,52% | 3,17% | US$2.916.364 | US$7.472,95 | 37.480.419 IND |
| 1476 |  Q DAO Governance token v1.0 QDAO | US$11,00 | 0,11% | 1,54% | US$2.902.663 | US$8.041,43 | 263.856 QDAO |
| 1477 |  Emercoin EMC | US$0,05999 | -0,04% | -10,84% | US$2.897.508 | US$56.094,13 | 48.296.820 EMC |
| 1478 |  HeroFi HEROEGG | US$0,03372 | 11,11% | -4,62% | US$2.907.291 | US$1.436.620 | 86.226.371 HEROEGG |
| 1479 |  Crust Shadow CSM | US$0,02917 | 12,58% | -7,97% | US$2.916.620 | US$2.898,44 | 100.000.000 CSM |
| 1480 |  Cappasity CAPP | US$0,004329 | -9,22% | -11,72% | US$2.871.155 | US$375.829 | 663.271.025 CAPP |
| 1481 |  Gravity Finance GFI | US$0,008156 | -5,28% | -8,98% | US$2.873.234 | US$76.644,94 | 352.267.212 GFI |
| 1482 |  AMEPAY AME | US$0,01147 | 1,01% | -14,59% | US$2.867.899 | US$265.559 | 250.000.000 AME |
| 1483 |  Name Change Token NCT | US$0,05514 | 0,84% | -43,27% | US$2.865.833 | US$108.210 | 51.974.065 NCT |
| 1484 |  RigoBlock GRG | US$1,06 | 2,55% | 14,56% | US$2.854.852 | US$2.541,81 | 2.701.063 GRG |
| 1485 |  Denarius D | US$0,3717 | 0,87% | 2,13% | US$2.852.141 | - | 7.674.051 D |
| 1486 |  Aluna.Social ALN | US$0,07898 | -7,71% | -0,86% | US$2.825.988 | US$97.266,90 | 35.779.975 ALN |
| 1487 |  Waifu Token WAIF | US$0,004896 | -6,20% | -5,60% | US$2.849.913 | US$16.218,57 | 582.120.344 WAIF |
| 1488 |  AGAr AGAR | US$177,01 | 12,67% | 1,98% | US$2.829.980 | - | 15.988 AGAR |
| 1489 |  Bridge Oracle BRG | US$0,0003501 | -33,96% | -45,59% | US$2.801.942 | US$2.700,19 | 8.002.167.205 BRG |
| 1490 |  WinStars.live WNL | US$0,1472 | -0,70% | 0,60% | US$2.786.723 | - | 18.936.856 WNL |
| 1491 |  CafeSwap Token BREW | US$0,3585 | -3,91% | -15,90% | US$2.780.252 | US$104.959 | 7.754.523 BREW |
| 1492 |  Essentia ESS | US$0,001955 | -1,46% | -6,62% | US$2.774.849 | US$245.407 | 1.419.218.032 ESS |
| 1493 |  KeyFi KEYFI | US$1,04 | 12,12% | 164,27% | US$2.800.980 | US$46.591,56 | 2.688.429 KEYFI |
| 1494 |  CHADS VC CHADS | US$0,05996 | 0,00% | 5,33% | US$2.794.313 | US$432,26 | 46.604.835 CHADS |
| 1495 |  UCA Coin UCA | US$0,001349 | -19,26% | -43,55% | US$2.767.299 | US$20.766,97 | 2.051.273.197 UCA |
| 1496 |  QuadrantProtocol EQUAD | US$0,006605 | -2,97% | 0,35% | US$2.743.870 | US$75.048,86 | 415.437.335 EQUAD |
| 1497 |  Gridcoin GRC | US$0,006944 | 0,21% | -28,58% | US$2.755.814 | US$9.259,50 | 396.836.343 GRC |
| 1498 |  Portion PRT | US$0,009048 | -14,38% | -17,40% | US$2.782.910 | US$20.675,77 | 307.560.371 PRT |
| 1499 |  Furucombo COMBO | US$0,6055 | 7,57% | 99,42% | US$2.750.156 | US$2.164.234 | 4.542.188 COMBO |
| 1500 |  yieldwatch WATCH | US$0,2179 | 0,43% | -3,85% | US$2.748.538 | US$63.489,40 | 12.614.944 WATCH |
Tabel di atas menampilkan halaman 30 dari total 138 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.