Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Big Data Protocol BDP | US$0,1777 | 14,38% | 21,67% | US$5.995.789 | US$2.027.950 | 33.747.556 BDP |
| 1252 |  Mogul Productions STARS | US$0,01948 | 23,34% | 58,48% | US$5.974.783 | US$582.144 | 306.657.541 STARS |
| 1253 |  AAX Token AAB | US$0,7683 | -2,80% | -5,75% | US$5.762.422 | US$31.567,86 | 7.500.005 AAB |
| 1254 |  EXMO Coin EXM | US$0,05480 | -0,80% | -6,11% | US$5.883.795 | US$67.772,57 | 107.375.446 EXM |
| 1255 |  Spheroid Universe SPH | US$0,08620 | 18,37% | 64,49% | US$5.852.822 | US$238.495 | 67.895.854 SPH |
| 1256 |  APYSwap APYS | US$0,3204 | -0,67% | 17,14% | US$5.828.756 | US$476.054 | 18.191.036 APYS |
| 1257 |  Ghost GHOST | US$0,3406 | 11,05% | -20,55% | US$5.867.917 | US$131.736 | 17.228.397 GHOST |
| 1258 |  X-CASH XCASH | US$0,00009283 | 2,47% | -4,18% | US$5.826.618 | US$105.245 | 62.766.073.961 XCASH |
| 1259 |  Decentral Games ICE ICE | US$0,09169 | 17,07% | 0,00% | US$5.836.220 | US$1.141.799 | 63.648.957 ICE |
| 1260 |  Vanilla Network VNLA | US$8,89 | -3,80% | -16,99% | US$5.848.646 | US$26.700,65 | 658.039 VNLA |
| 1261 |  Ycash YEC | US$0,5009 | -16,34% | 15,16% | US$5.879.215 | US$28.787,83 | 11.738.300 YEC |
| 1262 |  Trittium TRTT | US$0,04486 | -10,37% | -16,64% | US$5.783.594 | US$52.244,98 | 128.915.825 TRTT |
| 1263 |  WOWswap WOW | US$12,51 | -3,00% | -35,43% | US$5.750.049 | US$307.828 | 459.663 WOW |
| 1264 |  CACHE Gold CGT | US$57,21 | -0,54% | -0,76% | US$5.765.197 | US$128.516 | 100.771 CGT |
| 1265 |  Bondly BONDLY | US$0,05492 | -2,14% | -13,18% | US$5.710.762 | US$1.488.950 | 103.978.855 BONDLY |
| 1266 |  SmartCredit Token SMARTCREDIT | US$4,25 | -2,46% | -3,64% | US$5.736.015 | US$40.684,92 | 1.350.243 SMARTCREDIT |
| 1267 |  Venus DAI vDAI | US$0,02070 | -0,04% | 0,17% | US$5.683.043 | - | 274.537.625 vDAI |
| 1268 |  SaTT SATT | US$0,001748 | -6,59% | -24,75% | US$5.671.387 | US$69.653,66 | 3.244.898.181 SATT |
| 1269 |  UREEQA URQA | US$0,2061 | -23,54% | -33,55% | US$5.709.677 | US$64.263,50 | 27.700.089 URQA |
| 1270 |  Viacoin VIA | US$0,2440 | -1,94% | -1,14% | US$5.655.525 | US$36.247,58 | 23.174.755 VIA |
| 1271 |  S4FE S4F | US$0,006243 | -11,79% | -26,89% | US$5.589.259 | US$52,13 | 895.310.762 S4F |
| 1272 |  TriumphX TRIX | US$0,002060 | -13,25% | 9,54% | US$5.553.461 | US$27.322,69 | 2.695.987.999 TRIX |
| 1273 |  Golff GOF | US$0,5798 | 26,66% | 12,05% | US$5.797.832 | US$5.746.991 | 9.999.338 GOF |
| 1274 |  Apron Network APN | US$0,05901 | 0,11% | -3,37% | US$5.517.356 | US$665.429 | 93.500.000 APN |
| 1275 |  Crypton CRP | US$1,10 | 26,74% | 579,11% | US$5.484.911 | US$7.955,38 | 4.984.177 CRP |
| 1276 |  NFT Index NFTI | US$2.474,06 | -12,03% | 54,72% | US$5.517.577 | US$252.166 | 2.230 NFTI |
| 1277 |  Onooks OOKS | US$0,5361 | -0,86% | 30,23% | US$5.433.663 | US$194.232 | 10.134.732 OOKS |
| 1278 |  Bibox Token BIX | US$0,06305 | 1,23% | -8,40% | US$5.386.247 | US$7.678.859 | 85.430.525 BIX |
| 1279 |  SIRIN LABS Token SRN | US$0,01079 | -7,28% | 4,23% | US$5.306.530 | US$249.451 | 491.820.906 SRN |
| 1280 |  Xend Finance XEND | US$0,2705 | 2,45% | -4,43% | US$5.361.592 | US$1.149.597 | 19.822.691 XEND |
| 1281 |  Vexanium VEX | US$0,007320 | 1,55% | -2,71% | US$5.370.008 | US$669.141 | 733.642.279 VEX |
| 1282 |  Idena IDNA | US$0,1012 | 0,74% | 4,97% | US$5.352.268 | US$185.950 | 52.907.239 IDNA |
| 1283 |  Kryptomon KMON | US$0,03876 | 19,24% | 18,32% | US$5.327.949 | US$503.829 | 137.470.151 KMON |
| 1284 |  Krios GIG | US$0,01059 | -0,78% | 4,88% | US$5.294.723 | - | 499.994.072 GIG |
| 1285 |  Origo OGO | US$0,01198 | 2,40% | -6,87% | US$5.279.221 | US$724.779 | 440.516.789 OGO |
| 1286 |  CoinPoker CHP | US$0,01909 | 39,35% | -58,50% | US$5.244.359 | - | 274.720.612 CHP |
| 1287 |  Kalmar KALM | US$1,67 | -8,14% | 44,18% | US$5.272.254 | US$625.373 | 3.164.078 KALM |
| 1288 |  PumaPay PMA | US$0,0001689 | 2,79% | -2,90% | US$5.236.325 | US$556.803 | 30.996.432.231 PMA |
| 1289 |  NFT NFT | US$0,1424 | 7,63% | 8,43% | US$5.249.081 | US$77.061,77 | 36.863.404 NFT |
| 1290 |  Centric Swap CNS | US$0,0007109 | 0,60% | 1,22% | US$5.219.965 | US$4.001.795 | 7.342.691.560 CNS |
| 1291 |  Unido EP UDO | US$0,1106 | 0,73% | -6,09% | US$5.214.614 | US$344.165 | 47.144.968 UDO |
| 1292 |  Unicly Mystic Axies Collection UAXIE | US$0,5224 | -0,06% | 4,61% | US$5.223.809 | - | 10.000.000 UAXIE |
| 1293 |  Zynecoin ZYN | US$0,2331 | 11,15% | -13,33% | US$5.160.717 | US$146.293 | 22.138.879 ZYN |
| 1294 |  LinkEye LET | US$0,005758 | -1,69% | -6,26% | US$5.181.921 | US$402.361 | 899.999.000 LET |
| 1295 |  Fuse Network FUSE | US$0,09346 | -1,64% | 6,87% | US$5.144.549 | US$219.805 | 55.045.523 FUSE |
| 1296 |  42-coin 42 | US$119.566 | -0,70% | 0,60% | US$5.021.785 | US$4.591,36 | 42 42 |
| 1297 |  EXRNchain EXRN | US$0,00005418 | -2,44% | 7,79% | US$5.011.190 | US$6.674,00 | 92.500.000.000 EXRN |
| 1298 |  Unistake UNISTAKE | US$0,02592 | 3,54% | 7,20% | US$4.999.597 | US$68.218,18 | 192.907.050 UNISTAKE |
| 1299 |  Insureum ISR | US$0,02097 | -5,42% | 1,14% | US$4.487.732 | US$204.987 | 214.048.583 ISR |
| 1300 |  Goldcoin GLC | US$0,1132 | 3,54% | -9,12% | US$4.946.246 | US$2.391,05 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 26 dari total 138 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.