Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DigitalNote XDN | US$0,001043 | -0,46% | -8,03% | US$8.262.365 | US$40.102,14 | 7.923.591.718 XDN |
| 1152 |  HEROcoin PLAY | US$0,03382 | -1,82% | -7,34% | US$8.409.599 | US$98.626,60 | 248.635.772 PLAY |
| 1153 |  Bitspawn SPWN | US$0,01381 | 15,91% | 70,79% | US$7.098.005 | US$716.522 | 514.118.905 SPWN |
| 1154 |  DeFiner FIN | US$0,2013 | 1,37% | -10,33% | US$8.325.350 | US$507.943 | 41.364.486 FIN |
| 1155 |  NerveNetwork NVT | US$0,02970 | 1,02% | -4,40% | US$8.227.120 | US$124.320 | 276.983.684 NVT |
| 1156 |  Egretia EGT | US$0,001950 | 3,09% | -5,22% | US$8.228.400 | US$2.295.036 | 4.218.701.582 EGT |
| 1157 |  Davinci Coin DAC | US$0,0009699 | -0,42% | -7,49% | US$8.223.020 | US$569.971 | 8.478.561.025 DAC |
| 1158 |  DEEPSPACE DPS | US$0,1555 | 1,30% | -19,45% | US$8.223.741 | US$348.567 | 52.893.498 DPS |
| 1159 |  UnlimitedIP UIP | US$0,005347 | 1,97% | 9,39% | US$8.234.969 | US$1.011.258 | 1.539.985.525 UIP |
| 1160 |  Lendingblock LND | US$0,01029 | -0,78% | -10,12% | US$8.128.660 | - | 790.097.391 LND |
| 1161 |  Achain ACT | US$0,008098 | -1,49% | -7,95% | US$8.097.833 | US$1.095.333 | 999.999.998 ACT |
| 1162 |  ZBG Token ZT | US$0,03080 | -0,05% | 0,90% | US$8.099.184 | US$249.520 | 262.958.277 ZT |
| 1163 |  CWV Chain CWV | US$0,002279 | -2,74% | -14,87% | US$8.070.232 | US$10.443,53 | 3.540.912.311 CWV |
| 1164 |  BitcoinZ BTCZ | US$0,0008547 | 0,24% | 37,04% | US$8.121.785 | US$15.729,01 | 9.502.646.866 BTCZ |
| 1165 |  OG Fan Token OG | US$6,30 | -2,20% | -10,46% | US$8.033.404 | US$5.600.978 | 1.274.535 OG |
| 1166 |  Pillar PLR | US$0,03080 | -0,37% | -15,30% | US$7.988.220 | US$217.359 | 259.348.201 PLR |
| 1167 |  Genesis Vision GVT | US$1,81 | -8,12% | -48,26% | US$8.014.562 | US$1.633.997 | 4.426.883 GVT |
| 1168 |  Kattana KTN | US$4,30 | -8,47% | -16,23% | US$8.059.260 | US$271.997 | 1.872.774 KTN |
| 1169 |  Impossible Finance IF | US$1,33 | 2,56% | 1,81% | US$7.970.376 | US$252.383 | 6.000.661 IF |
| 1170 |  BitcoinHD BHD | US$1,31 | 6,08% | -4,29% | US$7.960.597 | US$4.538.769 | 6.083.016 BHD |
| 1171 |  Swarm Markets SMT | US$0,2409 | 16,78% | 2,03% | US$7.894.239 | US$29.203,39 | 32.769.650 SMT |
| 1172 |  Etho Protocol ETHO | US$0,1367 | 2,91% | 19,66% | US$7.805.983 | US$585.132 | 57.115.031 ETHO |
| 1173 |  Loser Coin LOWB | US$0,0001287 | -5,21% | 118,15% | US$7.758.510 | US$4.098.792 | 60.296.840.158 LOWB |
| 1174 |  HoDooi HOD | US$0,03801 | 7,40% | -14,88% | US$7.708.586 | US$826.397 | 202.785.121 HOD |
| 1175 |  Metaverse Dualchain Network Architecture DNA | US$0,0003862 | -7,60% | -39,30% | US$7.778.828 | US$690.236 | 20.143.656.744 DNA |
| 1176 |  Project TXA TXA | US$3,00 | 0,10% | -5,22% | US$7.703.647 | US$31.052,12 | 2.568.630 TXA |
| 1177 |  CONUN CON | US$0,002640 | -0,86% | -1,09% | US$7.649.227 | US$693.869 | 2.897.405.859 CON |
| 1178 |  Bitcoin Private BTCP | US$1,59 | -5,43% | -5,88% | US$7.629.552 | US$2.941,34 | 4.785.761 BTCP |
| 1179 |  AMLT AMLT | US$0,02513 | 0,03% | -9,70% | US$7.621.357 | US$31.648,63 | 303.257.937 AMLT |
| 1180 |  Blocknet BLOCK | US$0,9286 | 2,43% | -7,69% | US$7.581.153 | US$82.400,99 | 8.163.727 BLOCK |
| 1181 |  Vidya VIDYA | US$0,1960 | 0,40% | -1,09% | US$7.640.732 | US$11.084,63 | 38.990.028 VIDYA |
| 1182 |  Helmet.insure HELMET | US$0,1867 | 2,23% | -7,20% | US$7.563.703 | US$787.099 | 40.517.731 HELMET |
| 1183 |  Bunicorn BUNI | US$0,2688 | 41,91% | 21,33% | US$7.539.100 | US$6.187.048 | 28.049.239 BUNI |
| 1184 |  TronEuropeRewardCoin TERC | US$0,02801 | -7,09% | -28,92% | US$7.518.539 | US$2.734,49 | 268.405.858 TERC |
| 1185 |  HorusPay HORUS | US$0,008575 | -0,78% | 4,87% | US$7.484.392 | - | 872.861.114 HORUS |
| 1186 |  UFC Fan Token UFC | US$4,16 | -2,71% | -11,03% | US$7.495.635 | - | 1.800.005 UFC |
| 1187 |  Cyclone Protocol CYC | US$380,54 | 4,58% | 1,41% | US$7.463.918 | US$365.880 | 19.614 CYC |
| 1188 |  PhoenixDAO PHNX | US$0,1197 | -1,83% | 52,44% | US$7.470.947 | US$297.847 | 62.429.104 PHNX |
| 1189 |  Snowball SNOB | US$0,8607 | 0,60% | 3,03% | US$7.348.568 | US$132.860 | 8.537.631 SNOB |
| 1190 |  DEXA COIN DEXA | US$0,0002923 | 1,14% | -5,66% | US$7.306.284 | US$764.923 | 25.000.000.000 DEXA |
| 1191 |  Lightning Bitcoin LBTC | US$1,88 | -3,38% | -22,37% | US$7.261.805 | US$248.535 | 3.860.808 LBTC |
| 1192 |  Abyss ABYSS | US$0,03077 | -3,13% | 9,93% | US$7.036.641 | US$190.849 | 228.664.903 ABYSS |
| 1193 |  Rupiah Token IDRT | US$0,00007041 | -0,01% | -0,58% | US$7.243.939 | US$1.043.212 | 102.878.997.094 IDRT |
| 1194 |  Basid Coin BASID | US$0,008562 | 9,12% | -4,40% | US$7.237.556 | US$930.117 | 845.336.186 BASID |
| 1195 |  Fractal FCL | US$0,4330 | 16,44% | 14,09% | US$7.185.264 | US$1.683.504 | 16.595.271 FCL |
| 1196 |  Mist MIST | US$0,1272 | -1,41% | 60,65% | US$7.167.186 | US$15.404.782 | 56.357.088 MIST |
| 1197 |  TrueFeedBack TFBX | US$0,003045 | -0,70% | -18,87% | US$7.178.137 | US$102.433 | 2.357.575.088 TFBX |
| 1198 |  Airbloc ABL | US$0,02824 | -0,57% | 1,11% | US$7.126.437 | US$14.449,61 | 252.376.419 ABL |
| 1199 |  IoT Chain ITC | US$0,08213 | 3,42% | -8,59% | US$7.162.926 | US$1.665.093 | 87.214.657 ITC |
| 1200 |  Odyssey OCN | US$0,0008888 | 6,07% | 8,66% | US$7.110.264 | US$1.274.587 | 8.000.000.000 OCN |
Tabel di atas menampilkan halaman 24 dari total 138 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.