Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Quark QRK | US$0,04046 | 11,49% | 3,71% | US$11.149.704 | US$1.552,90 | 275.603.754 QRK |
| 1052 |  Alpha Impact IMPACT | US$0,03463 | -0,06% | 20,55% | US$11.233.401 | - | 324.347.373 IMPACT |
| 1053 |  Hyve HYVE | US$0,4361 | -3,94% | -19,63% | US$11.183.903 | US$959.198 | 25.646.075 HYVE |
| 1054 |  RING X PLATFORM RINGX | US$0,03835 | -4,78% | 9,19% | US$11.146.352 | US$856.383 | 290.624.009 RINGX |
| 1055 |  TrustVerse TRV | US$0,01764 | -4,43% | -0,64% | US$11.053.175 | US$353.122 | 626.749.906 TRV |
| 1056 |  smARTOFGIVING AOG | US$0,1491 | -1,26% | -0,67% | US$11.003.208 | US$17.528,02 | 73.780.484 AOG |
| 1057 |  UnMarshal MARSH | US$1,55 | -6,56% | 9,55% | US$10.998.079 | US$2.569.921 | 7.096.098 MARSH |
| 1058 |  DeFi Yield Protocol DYP | US$0,6806 | -4,13% | 36,22% | US$10.987.087 | US$5.476.635 | 16.143.519 DYP |
| 1059 |  TOP TOP | US$0,001982 | 4,88% | -2,88% | US$10.923.471 | US$573.422 | 5.512.414.943 TOP |
| 1060 |  RealFevr FEVR | US$0,006673 | -0,19% | 15,86% | US$10.892.452 | US$551.756 | 1.632.351.443 FEVR |
| 1061 |  Tachyon Protocol IPX | US$0,03987 | -5,36% | -4,97% | US$10.639.170 | US$360.323 | 266.858.531 IPX |
| 1062 |  TurtleCoin TRTL | US$0,00009354 | -2,58% | -3,76% | US$10.681.422 | US$267.966 | 114.186.396.850 TRTL |
| 1063 |  YOYOW YOYOW | US$0,02180 | 4,14% | -2,55% | US$11.023.042 | US$442.502 | 505.560.996 YOYOW |
| 1064 |  AnimalGo GOM2 | US$0,01112 | -4,66% | 6,25% | US$10.750.024 | US$959.690 | 966.864.393 GOM2 |
| 1065 |  BSC Station BSCS | US$0,2913 | 8,32% | 21,87% | US$10.750.096 | US$2.336.559 | 36.903.908 BSCS |
| 1066 |  CyberVein CVT | US$0,01026 | 9,04% | -3,91% | US$10.882.333 | US$213.544 | 1.060.404.496 CVT |
| 1067 |  Polker PKR | US$0,2017 | 8,12% | 4,40% | US$10.612.908 | US$3.554.711 | 52.623.901 PKR |
| 1068 |  Viberate VIB | US$0,05348 | -3,23% | -3,63% | US$10.525.792 | US$1.666.955 | 196.825.000 VIB |
| 1069 |  Jade Currency JADE | US$0,1990 | 26,76% | 113,96% | US$10.675.943 | US$1.471.634 | 53.652.398 JADE |
| 1070 |  TenX PAY | US$0,05085 | -3,48% | -7,23% | US$10.435.150 | US$552.946 | 205.218.256 PAY |
| 1071 |  LaunchZone LZ | US$4,05 | 0,43% | 16,15% | US$10.271.006 | US$387.295 | 2.538.572 LZ |
| 1072 |  Opium OPIUM | US$2,50 | -10,10% | 1,24% | US$10.386.811 | US$559.082 | 4.161.204 OPIUM |
| 1073 |  Hydro Protocol HOT | US$0,01490 | 18,55% | -9,81% | US$10.457.039 | US$5.740.128 | 702.000.000 HOT |
| 1074 |  Monavale MONA | US$1.164,07 | 114,53% | 182,32% | US$10.412.447 | US$2.246.004 | 8.945 MONA |
| 1075 |  SpaceChain SPC | US$0,03383 | 1,72% | 17,30% | US$10.425.494 | US$48.837,50 | 308.180.533 SPC |
| 1076 |  Linker Coin LNC | US$0,09137 | -0,70% | 0,60% | US$10.304.728 | US$1.873,16 | 112.776.150 LNC |
| 1077 |  Signata SATA | US$0,4237 | 14,25% | 16,16% | US$10.309.510 | US$361.082 | 24.329.317 SATA |
| 1078 |  Standard Protocol STND | US$0,7571 | -9,06% | 8,47% | US$10.165.486 | US$1.331.181 | 13.427.324 STND |
| 1079 |  Rune RUNE | US$529,02 | 24,13% | 49,28% | US$10.210.125 | US$615.472 | 19.300 RUNE |
| 1080 |  Prosper PROS | US$2,27 | 4,53% | 3,07% | US$10.137.605 | US$3.058.490 | 4.474.804 PROS |
| 1081 |  LiquidApps DAPP | US$0,01425 | -1,14% | -6,42% | US$10.117.260 | US$17.970,89 | 709.902.294 DAPP |
| 1082 |  Bithao BHAO | US$0,1871 | 0,00% | 0,01% | US$10.132.611 | - | 54.162.201 BHAO |
| 1083 |  Anchor ANCT | US$0,7868 | 0,05% | -0,05% | US$10.096.323 | US$16.545,73 | 12.832.134 ANCT |
| 1084 |  ScPrime SCP | US$0,2591 | 4,48% | 9,96% | US$10.047.431 | US$8.687,96 | 38.778.496 SCP |
| 1085 |  HyperDAO HDAO | US$0,02135 | -0,39% | -16,87% | US$10.008.500 | US$712.033 | 468.781.480 HDAO |
| 1086 |  Tidal Finance TIDAL | US$0,01152 | 19,73% | 29,04% | US$9.964.243 | US$1.808.836 | 865.226.229 TIDAL |
| 1087 |  StakeCubeCoin SCC | US$1,13 | -2,61% | 1,45% | US$9.863.821 | US$28.060,30 | 8.717.920 SCC |
| 1088 |  BlockBank BBANK | US$0,1488 | 2,05% | 2,71% | US$9.806.621 | US$1.330.849 | 65.912.626 BBANK |
| 1089 |  Lith Token LITH | US$0,001797 | -1,66% | 0,74% | US$9.882.403 | US$23.635,84 | 5.500.000.000 LITH |
| 1090 |  Global Coin Research GCR | US$2,46 | -0,06% | 159,02% | US$9.837.593 | - | 4.000.000 GCR |
| 1091 |  Graviton GTON | US$2,69 | 6,82% | 3,29% | US$9.780.377 | US$69.172,90 | 3.630.100 GTON |
| 1092 |  High Performance Blockchain HPB | US$0,1328 | -4,14% | -3,77% | US$9.703.930 | US$655.506 | 73.069.950 HPB |
| 1093 |  QuickX Protocol QCX | US$0,01946 | 2,33% | 5,86% | US$9.708.212 | US$45.340,44 | 499.007.299 QCX |
| 1094 |  Time New Bank TNB | US$0,002378 | 0,42% | -10,49% | US$9.687.275 | US$341.550 | 4.074.427.418 TNB |
| 1095 |  ClinTex CTi CTI | US$0,08468 | -8,38% | -0,22% | US$9.691.578 | US$788.409 | 114.445.175 CTI |
| 1096 |  Covesting COV | US$0,5423 | 4,12% | -8,11% | US$9.762.154 | US$463.244 | 18.000.000 COV |
| 1097 |  Raze Network RAZE | US$0,1638 | 2,37% | 32,76% | US$9.617.878 | US$550.557 | 58.703.410 RAZE |
| 1098 |  Shadows DOWS | US$0,3622 | -0,30% | 26,09% | US$9.598.254 | US$591.097 | 26.500.000 DOWS |
| 1099 |  AXIS Token AXIS | US$0,02975 | -0,77% | -6,73% | US$9.616.006 | US$84.477,24 | 323.223.204 AXIS |
| 1100 |  Newton NEW | US$0,0004652 | -27,75% | 11,41% | US$9.571.005 | US$17.036.758 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 22 dari total 138 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.