Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  USDJ USDJ | US$0,9990 | 0,08% | -0,13% | US$14.834.605 | US$1.879.949 | 14.848.772 USDJ |
| 952 |  GAMB GMB | US$0,002960 | -9,13% | -7,81% | US$14.800.824 | US$166.769 | 4.999.999.990 GMB |
| 953 |  Monetha MTH | US$0,03625 | -11,10% | -7,16% | US$14.587.717 | US$795.438 | 402.400.000 MTH |
| 954 |  Skycoin SKY | US$0,6912 | -5,64% | -42,62% | US$14.514.545 | US$1.572.551 | 21.000.000 SKY |
| 955 |  Dentacoin DCN | US$0,00002587 | 0,85% | 9,21% | US$14.698.248 | US$407.535 | 568.105.296.887 DCN |
| 956 |  FairGame FAIR | US$0,01514 | -21,73% | 28,40% | US$14.532.656 | US$18.807.806 | 960.000.000 FAIR |
| 957 |  My DeFi Pet DPET | US$2,12 | 11,04% | 41,08% | US$14.601.000 | US$7.464.605 | 6.878.202 DPET |
| 958 |  Tokenomy TEN | US$0,07306 | 1,20% | -1,72% | US$14.611.689 | US$559.547 | 200.000.000 TEN |
| 959 |  Atomic Wallet Coin AWC | US$1,37 | -7,09% | -9,47% | US$14.536.133 | US$94.405,72 | 10.603.659 AWC |
| 960 |  DinoSwap DINO | US$0,2758 | -7,45% | -2,89% | US$14.526.234 | US$1.737.848 | 52.670.430 DINO |
| 961 |  Everex EVX | US$0,6346 | -0,87% | -4,98% | US$14.405.841 | US$941.833 | 22.700.000 EVX |
| 962 |  MahaDAO MAHA | US$5,91 | 0,98% | 17,10% | US$14.559.700 | US$2.598.185 | 2.461.704 MAHA |
| 963 |  Venus DOT vDOT | US$0,8627 | 0,12% | 0,89% | US$14.363.543 | - | 16.649.243 vDOT |
| 964 |  Kalata KALA | US$0,4079 | -5,90% | -8,17% | US$14.275.105 | US$683.711 | 35.000.000 KALA |
| 965 |  Moeda Loyalty Points MDA | US$0,7264 | -1,81% | -6,23% | US$14.258.151 | US$1.391.236 | 19.628.888 MDA |
| 966 |  PieDAO DOUGH v2 DOUGH | US$0,9079 | -0,78% | 19,83% | US$14.259.577 | US$1.732.771 | 15.706.703 DOUGH |
| 967 |  DAFI Protocol DAFI | US$0,04075 | -2,21% | 14,27% | US$14.226.066 | US$321.958 | 349.092.548 DAFI |
| 968 |  Circuits of Value COVAL | US$0,01419 | 6,37% | -15,71% | US$14.193.710 | US$27.863,32 | 1.000.000.000 COVAL |
| 969 |  Pacoca PACOCA | US$0,1984 | -1,28% | -34,35% | US$14.005.203 | US$2.201.808 | 70.578.407 PACOCA |
| 970 |  UniCrypt UNCX | US$491,45 | -5,38% | 24,94% | US$13.975.608 | US$930.617 | 28.438 UNCX |
| 971 |  JulSwap JULD | US$0,02500 | -6,91% | 2,26% | US$13.981.084 | US$1.223.801 | 559.183.010 JULD |
| 972 |  FLETA FLETA | US$0,01253 | 1,73% | -0,46% | US$13.957.840 | US$1.541.064 | 1.114.153.260 FLETA |
| 973 |  Formation Fi FORM | US$0,1732 | -1,82% | 7,10% | US$13.814.377 | US$1.469.901 | 79.753.015 FORM |
| 974 |  Blocery BLY | US$0,04820 | -3,71% | 7,15% | US$13.903.865 | US$1.442.098 | 288.472.220 BLY |
| 975 |  Equalizer EQZ | US$0,4647 | -8,05% | -7,91% | US$13.778.837 | US$968.481 | 29.650.000 EQZ |
| 976 |  Taraxa TARA | US$0,01582 | 9,33% | -9,06% | US$13.695.733 | US$3.337.887 | 865.706.013 TARA |
| 977 |  Offshift XFT | US$3,37 | -2,70% | -19,74% | US$13.805.491 | US$57.698,97 | 4.095.000 XFT |
| 978 |  Deri Protocol DERI | US$0,2872 | -5,64% | -20,19% | US$13.682.782 | US$1.967.985 | 47.638.409 DERI |
| 979 |  Sakura SKU | US$0,2576 | -0,78% | 4,38% | US$13.653.810 | US$744.042 | 53.000.000 SKU |
| 980 |  AS Roma Fan Token ASR | US$6,40 | -1,54% | -7,68% | US$13.656.454 | US$13.347.325 | 2.133.291 ASR |
| 981 |  Sylo SYLO | US$0,005568 | 3,46% | 5,63% | US$13.539.001 | US$724.608 | 2.431.617.492 SYLO |
| 982 |  IQeon IQN | US$2,43 | 0,68% | 47,27% | US$13.349.329 | US$1.015.064 | 5.491.860 IQN |
| 983 |  Blank Wallet BLANK | US$0,6992 | 6,41% | -25,47% | US$13.560.073 | US$636.801 | 19.394.814 BLANK |
| 984 |  ReapChain REAP | US$0,1901 | -2,55% | 0,66% | US$13.400.659 | US$747.723 | 70.500.000 REAP |
| 985 |  Infinitecoin IFC | US$0,0001472 | -0,70% | -3,43% | US$13.331.953 | US$76,32 | 90.595.753.019 IFC |
| 986 |  MakiSwap MAKI | US$0,1931 | -11,32% | 6,99% | US$13.317.319 | US$1.639.852 | 68.971.718 MAKI |
| 987 |  CONTRACOIN CTCN | US$0,3063 | 1,59% | 21,96% | US$13.266.784 | US$277.432 | 43.309.271 CTCN |
| 988 |  Metrix Coin MRX | US$0,0007971 | -7,05% | -5,19% | US$13.231.307 | US$0,09000 | 16.599.105.460 MRX |
| 989 |  mStable Governance Token: Meta (MTA) MTA | US$0,7641 | 0,60% | -7,93% | US$13.246.009 | US$2.693.882 | 17.336.544 MTA |
| 990 |  Bird.Money BIRD | US$143,34 | 1,01% | 1,68% | US$13.294.442 | US$309.719 | 92.748 BIRD |
| 991 |  STEM CELL COIN SCC | US$0,04108 | -0,70% | -35,81% | US$13.173.822 | - | 320.658.118 SCC |
| 992 |  ArdCoin ARDX | US$0,04989 | -1,99% | -0,76% | US$13.858.777 | US$72.137,39 | 277.807.957 ARDX |
| 993 |  AnRKey X $ANRX | US$0,1226 | 38,54% | 83,65% | US$13.136.900 | US$1.228.364 | 107.167.389 $ANRX |
| 994 |  Meter Governance MTRG | US$5,67 | -3,14% | 23,92% | US$13.138.146 | US$407.306 | 2.318.338 MTRG |
| 995 |  Empty Set Dollar ESD | US$0,02918 | 17,37% | 0,62% | US$13.015.799 | US$73.808,62 | 446.012.145 ESD |
| 996 |  Graphlinq Protocol GLQ | US$0,03816 | -16,15% | 42,40% | US$12.973.665 | US$1.694.573 | 339.999.895 GLQ |
| 997 |  Fenerbahçe Token FB | US$5,95 | -1,45% | -9,41% | US$12.969.200 | US$3.722.494 | 2.180.000 FB |
| 998 |  My Master War MAT | US$2,19 | 6,14% | -13,06% | US$12.852.269 | US$2.072.207 | 5.875.000 MAT |
| 999 |  Caspian CSP | US$0,02867 | -1,21% | -12,70% | US$12.873.545 | US$31.007,12 | 449.036.296 CSP |
| 1000 |  BaaSid BAAS | US$0,002572 | 6,67% | 2,44% | US$12.858.839 | US$123.005 | 5.000.000.000 BAAS |
Tabel di atas menampilkan halaman 20 dari total 138 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.