Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Emirex Token EMRX | US$0,8822 | 0,75% | 2,18% | US$23.870.632 | US$1.237.655 | 27.058.765 EMRX |
| 802 |  NEST Protocol NEST | US$0,01186 | -0,08% | -9,11% | US$23.776.668 | US$2.284.107 | 2.005.474.261 NEST |
| 803 |  Mirrored Apple mAAPL | US$151,34 | 1,24% | 1,53% | US$23.728.413 | US$70.741,98 | 156.784 mAAPL |
| 804 |  Mirrored Netflix mNFLX | US$688,20 | -0,10% | 2,88% | US$23.660.713 | - | 34.381 mNFLX |
| 805 |  TEMCO TEMCO | US$0,005962 | -1,38% | 0,38% | US$23.688.480 | US$668.918 | 3.973.256.413 TEMCO |
| 806 |  WOM Protocol WOM | US$0,2285 | -2,72% | 2,17% | US$23.585.643 | US$1.416.219 | 103.207.450 WOM |
| 807 |  LBRY Credits LBC | US$0,04525 | 2,08% | -13,44% | US$23.578.601 | US$129.014 | 521.054.807 LBC |
| 808 |  Sonar PING | US$0,008563 | -5,51% | -14,11% | US$23.149.383 | US$443.744 | 2.703.464.935 PING |
| 809 |  Aurora AOA | US$0,002366 | -2,11% | 29,98% | US$23.603.080 | US$661.894 | 9.975.060.788 AOA |
| 810 |  Float Protocol (Bank) BANK | US$185,84 | -5,57% | 13,20% | US$23.323.314 | US$570.376 | 125.502 BANK |
| 811 |  Mirrored Amazon mAMZN | US$3.506,70 | 2,22% | 3,00% | US$23.219.719 | US$217.162 | 6.622 mAMZN |
| 812 |  Ondori RSTR | US$0,0006132 | -0,70% | 0,60% | US$23.157.168 | - | 37.766.847.790 RSTR |
| 813 |  Stakenet XSN | US$0,1909 | -18,88% | 12,68% | US$23.186.916 | US$147.044 | 121.479.313 XSN |
| 814 |  Ambrosus AMB | US$0,03800 | -3,73% | -5,36% | US$23.048.179 | US$886.910 | 606.579.004 AMB |
| 815 |  Misbloc MSB | US$0,1806 | -2,88% | -3,38% | US$22.951.799 | US$2.224.252 | 127.101.939 MSB |
| 816 |  Project Pai PAI | US$0,01439 | 1,65% | 8,78% | US$22.735.937 | US$1.754.548 | 1.580.142.039 PAI |
| 817 |  SENSO SENSO | US$1,83 | -20,03% | 109,53% | US$22.454.300 | US$9.933.347 | 12.241.344 SENSO |
| 818 |  Nash NEX | US$0,7739 | -0,24% | -23,61% | US$22.572.552 | US$252.790 | 29.166.201 NEX |
| 819 |  King DAG KDAG | US$0,4127 | 1,67% | 30,68% | US$22.389.648 | US$106.860 | 54.251.545 KDAG |
| 820 |  Govi GOVI | US$2,39 | 1,90% | -3,13% | US$22.564.991 | US$796.234 | 9.435.984 GOVI |
| 821 |  Peony PNY | US$0,4872 | -0,74% | 6,92% | US$22.523.687 | US$129.482 | 46.234.555 PNY |
| 822 |  CYCLUB CYCLUB | US$0,03991 | -1,94% | 25,47% | US$22.938.935 | US$3.244.841 | 574.716.648 CYCLUB |
| 823 |  Synthetify SNY | US$3,99 | 3,07% | -6,06% | US$22.460.096 | US$300.531 | 5.625.000 SNY |
| 824 |  Mirrored iShares Silver Trust mSLV | US$22,64 | -0,41% | -1,86% | US$22.106.727 | US$19.340,53 | 976.324 mSLV |
| 825 |  StackOs STACK | US$0,08045 | 16,38% | 176,89% | US$21.763.815 | US$1.111.081 | 270.513.391 STACK |
| 826 |  Refinable FINE | US$0,5371 | -0,23% | -27,10% | US$22.051.277 | US$3.691.475 | 41.059.833 FINE |
| 827 |  Spiking SPIKE | US$0,04945 | 170,27% | 0,63% | US$21.903.189 | US$6.278,40 | 442.894.598 SPIKE |
| 828 |  BigONE Token ONE | US$0,002324 | 1,75% | -0,28% | US$21.957.294 | - | 9.449.081.034 ONE |
| 829 |  Switcheo SWTH | US$0,01336 | 0,11% | -1,22% | US$21.673.003 | US$976.226 | 1.621.984.910 SWTH |
| 830 |  Venus Reward Token VRT | US$0,0009757 | 1,26% | -21,08% | US$21.465.058 | US$1.080.882 | 21.999.981.080 VRT |
| 831 |  FIBOS FO | US$0,02034 | -1,50% | -21,59% | US$21.791.344 | US$313.738 | 1.071.593.128 FO |
| 832 |  dForce DF | US$0,1900 | -1,54% | -6,89% | US$21.805.884 | US$6.232.011 | 114.772.957 DF |
| 833 |  Mirrored United States Oil Fund mUSO | US$58,19 | -0,10% | -0,30% | US$21.737.826 | - | 373.535 mUSO |
| 834 |  DuckDaoDime DDIM | US$21,04 | 9,42% | 33,45% | US$21.834.274 | US$358.121 | 1.037.793 DDIM |
| 835 |  ROOBEE ROOBEE | US$0,008508 | -0,91% | 25,28% | US$21.538.876 | US$1.701.010 | 2.531.660.664 ROOBEE |
| 836 |  Pepe Cash PEPECASH | US$0,03066 | -2,65% | -16,17% | US$21.518.404 | US$1.919,02 | 701.884.009 PEPECASH |
| 837 |  DeHub DEHUB | US$0,01082 | 1,69% | 47,27% | US$21.539.451 | US$578.014 | 1.990.156.611 DEHUB |
| 838 |  Aventus AVT | US$3,57 | 28,23% | 265,87% | US$21.428.832 | US$202.175 | 6.000.000 AVT |
| 839 |  Unicly CryptoPunks Collection UPUNK | US$0,08598 | 4,60% | -0,21% | US$21.494.127 | US$117.407 | 250.000.000 UPUNK |
| 840 |  Lympo LYM | US$0,02189 | 40,69% | 99,78% | US$18.093.890 | US$8.470.561 | 826.672.979 LYM |
| 841 |  Wabi WABI | US$0,2132 | 2,63% | -6,31% | US$21.319.546 | US$3.817.558 | 99.999.999 WABI |
| 842 |  X World Games XWG | US$0,1090 | -5,52% | 38,84% | US$21.205.879 | US$2.544.483 | 194.500.000 XWG |
| 843 |  Idavoll Network IDV | US$0,02448 | 7,23% | 14,49% | US$20.623.975 | US$121.323 | 842.562.756 IDV |
| 844 |  Oraichain Token ORAI | US$10,22 | -7,87% | 10,96% | US$20.890.682 | US$1.331.804 | 2.044.424 ORAI |
| 845 |  Blockchain Monster Hunt BCMC | US$2,13 | 24,91% | 44,19% | US$21.303.229 | US$8.282.054 | 10.000.000 BCMC |
| 846 |  Project WITH WIKEN | US$0,02459 | -12,46% | 67,04% | US$20.980.141 | US$9.535.237 | 853.061.998 WIKEN |
| 847 |  OAX OAX | US$0,2697 | -3,62% | -7,82% | US$20.778.140 | US$737.963 | 77.045.251 OAX |
| 848 |  Waves Enterprise WEST | US$0,4966 | -5,64% | -4,79% | US$20.840.044 | US$341.266 | 41.965.923 WEST |
| 849 |  Cryptocean CRON | US$2,52 | -0,27% | 0,24% | US$20.650.330 | US$559.478 | 8.199.052 CRON |
| 850 |  Swingby SWINGBY | US$0,07473 | -6,91% | 24,39% | US$20.239.957 | US$930.725 | 270.824.913 SWINGBY |
Tabel di atas menampilkan halaman 17 dari total 138 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.