Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DEAPcoin DEP | US$0,007642 | -14,85% | 6,67% | US$27.880.315 | US$8.203.467 | 3.648.421.437 DEP |
| 752 |  Metaverse ETP ETP | US$0,3547 | 9,49% | 61,04% | US$28.100.780 | US$1.009.220 | 79.214.030 ETP |
| 753 |  Bankera BNK | US$0,001113 | -5,04% | -8,48% | US$27.702.162 | US$175,53 | 24.898.912.108 BNK |
| 754 |  Orion Money ORION | US$1,25 | 11,01% | -22,58% | US$27.768.886 | US$4.520.437 | 22.186.473 ORION |
| 755 |  Pangolin PNG | US$1,30 | 3,70% | -6,39% | US$27.757.123 | US$1.678.455 | 21.378.683 PNG |
| 756 |  BTSE BTSE | US$6,30 | -0,57% | -3,11% | US$27.452.104 | US$1.246.197 | 4.354.711 BTSE |
| 757 |  EOS Force EOSC | US$0,02863 | -3,23% | -20,74% | US$27.603.810 | US$313.375 | 964.070.125 EOSC |
| 758 |  Dexlab DXL | US$0,5238 | 13,48% | 77,20% | US$27.512.713 | US$958.847 | 52.526.786 DXL |
| 759 |  Doge Dash DOGEDASH | US$0,0005102 | -4,77% | 56,68% | US$27.573.611 | US$1.977.937 | 54.046.882.510 DOGEDASH |
| 760 |  Namecoin NMC | US$1,86 | -0,82% | -12,81% | US$27.391.518 | US$8.693,39 | 14.736.400 NMC |
| 761 |  CryptoPlanes CPAN | US$1,79 | 8,28% | 101,77% | US$27.867.881 | US$3.947.100 | 15.600.000 CPAN |
| 762 |  FortKnoxster FKX | US$0,1839 | 21,41% | 28,73% | US$27.414.633 | US$8.712.516 | 149.077.343 FKX |
| 763 |  suterusu SUTER | US$0,007054 | -1,08% | 1,78% | US$27.191.883 | US$694.523 | 3.855.040.000 SUTER |
| 764 |  AntiMatter MATTER | US$0,8666 | 5,11% | -1,83% | US$26.962.716 | US$908.706 | 31.112.445 MATTER |
| 765 |  OneLedger OLT | US$0,05963 | 10,90% | 36,26% | US$27.098.521 | US$1.618.570 | 454.443.188 OLT |
| 766 |  AC Milan Fan Token ACM | US$8,54 | -3,18% | -0,76% | US$26.830.837 | US$7.271.471 | 3.141.172 ACM |
| 767 |  Oxbull.tech OXB | US$3,55 | 5,61% | -7,40% | US$26.655.911 | US$787.578 | 7.501.504 OXB |
| 768 |  Sentivate SNTVT | US$0,007427 | -3,29% | 7,91% | US$26.615.900 | US$727.795 | 3.583.525.479 SNTVT |
| 769 |  UniLayer LAYER | US$1,06 | -23,37% | -5,92% | US$26.352.938 | US$12.610.240 | 24.947.192 LAYER |
| 770 |  Peercoin PPC | US$0,9695 | 13,03% | 15,86% | US$26.378.196 | US$75.698,05 | 27.207.542 PPC |
| 771 |  Cirus Foundation CIRUS | US$0,7784 | -1,67% | 8,74% | US$26.353.275 | US$2.689.781 | 33.854.213 CIRUS |
| 772 |  Ternoa CAPS | US$0,08396 | -2,23% | -7,48% | US$26.301.012 | US$545.293 | 313.241.006 CAPS |
| 773 |  Mirrored Tesla mTSLA | US$1.136,08 | 1,40% | 22,90% | US$26.152.774 | US$87.689,12 | 23.020 mTSLA |
| 774 |  Neblio NEBL | US$1,43 | -10,43% | 6,59% | US$26.019.944 | US$2.621.258 | 18.245.419 NEBL |
| 775 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6501 | 1,60% | -2,33% | US$25.940.838 | US$3.499.221 | 39.900.000 DREP |
| 776 |  88mph MPH | US$67,01 | -2,77% | -14,02% | US$25.724.709 | US$556.547 | 383.908 MPH |
| 777 |  Galatasaray Fan Token GAL | US$7,33 | -0,07% | -6,86% | US$25.705.026 | US$3.117.105 | 3.507.572 GAL |
| 778 |  WELL WELL | US$0,1885 | 7,65% | -12,74% | US$25.839.315 | US$42.527,83 | 137.080.000 WELL |
| 779 |  Saito SAITO | US$0,02381 | -1,48% | 61,14% | US$25.370.370 | US$1.669.168 | 1.065.408.547 SAITO |
| 780 |  StableXSwap STAX | US$1,86 | -1,26% | -28,00% | US$25.350.032 | US$220,22 | 13.646.645 STAX |
| 781 |  BUX Token BUX | US$0,4380 | -5,40% | -15,04% | US$25.364.724 | US$301.492 | 57.904.773 BUX |
| 782 |  Defina Finance FINA | US$5,77 | 11,58% | 32,25% | US$25.147.822 | US$10.874.000 | 4.358.300 FINA |
| 783 |  SafeCoin SAFE | US$0,9106 | -2,24% | 6,10% | US$25.254.877 | US$58.408,76 | 27.735.063 SAFE |
| 784 |  K21 K21 | US$2,03 | 11,24% | 28,81% | US$25.256.535 | US$1.709.625 | 12.447.408 K21 |
| 785 |  Atletico De Madrid Fan Token ATM | US$12,11 | -3,18% | -11,73% | US$25.266.391 | US$4.917.052 | 2.086.980 ATM |
| 786 |  Nebulas NAS | US$0,4173 | 0,11% | -2,02% | US$25.140.115 | US$4.766.230 | 60.247.053 NAS |
| 787 |  BetU BETU | US$0,2354 | -0,15% | 18,33% | US$25.093.016 | US$1.372.792 | 106.603.692 BETU |
| 788 |  Mirrored Microsoft mMSFT | US$330,86 | 0,35% | 6,98% | US$24.996.113 | US$25.054,04 | 75.548 mMSFT |
| 789 |  LABS Group LABS | US$0,01188 | -1,16% | 23,67% | US$24.744.956 | US$1.950.394 | 2.082.776.594 LABS |
| 790 |  Crypterium CRPT | US$0,3017 | -3,17% | 24,27% | US$24.696.387 | US$669.505 | 81.859.729 CRPT |
| 791 |  Adora Token ARA | US$0,1541 | -7,23% | 2,41% | US$24.650.410 | US$2.035.746 | 160.000.000 ARA |
| 792 |  Juggernaut JGN | US$0,6160 | -1,14% | -1,64% | US$24.370.431 | US$2.416.246 | 39.562.500 JGN |
| 793 |  ELYSIA EL | US$0,008051 | -5,02% | 6,90% | US$24.307.684 | US$1.071.079 | 3.019.260.915 EL |
| 794 |  Router Protocol ROUTE | US$3,29 | 5,36% | 13,31% | US$24.209.887 | US$810.640 | 7.363.610 ROUTE |
| 795 |  Solrise Finance SLRS | US$0,5017 | 0,34% | -3,49% | US$24.033.006 | US$282.629 | 47.907.345 SLRS |
| 796 |  MILC Platform MLT | US$0,3044 | 3,98% | -0,93% | US$24.050.741 | US$1.006.620 | 79.013.040 MLT |
| 797 |  Mirrored Invesco QQQ Trust mQQQ | US$381,96 | -0,10% | 0,43% | US$23.966.542 | US$50.547,88 | 62.747 mQQQ |
| 798 |  Cellframe CELL | US$0,9495 | -1,36% | 1,87% | US$24.191.930 | US$3.696.287 | 25.477.893 CELL |
| 799 |  Binamon BMON | US$0,2061 | 1,04% | 13,31% | US$23.792.790 | US$10.660.921 | 115.453.949 BMON |
| 800 |  Tokamak Network TON | US$8,79 | 0,29% | -1,15% | US$23.981.839 | US$19.246.942 | 2.727.340 TON |
Tabel di atas menampilkan halaman 16 dari total 138 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.