Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Exeedme XED | US$0,6360 | -2,77% | 61,02% | US$40.937.198 | US$2.245.895 | 64.367.999 XED |
| 652 |  Huobi Pool Token HPT | US$0,006426 | 3,96% | 18,40% | US$40.356.628 | US$1.536.986 | 6.280.068.346 HPT |
| 653 |  YF Link YFL | US$783,41 | 16,87% | 59,66% | US$40.347.897 | US$547.296 | 51.503 YFL |
| 654 |  Rainicorn RAINI | US$0,08672 | -12,83% | 24,21% | US$40.053.193 | US$1.254.254 | 461.844.903 RAINI |
| 655 |  BENQI QI | US$0,1245 | 3,66% | -0,53% | US$40.533.600 | US$4.598.618 | 325.692.000 QI |
| 656 |  PAID Network PAID | US$0,4817 | -2,54% | -11,83% | US$40.011.445 | US$198.021 | 83.070.175 PAID |
| 657 |  Seascape Crowns CWS | US$17,36 | 21,04% | 129,34% | US$39.277.380 | US$10.631.328 | 2.262.969 CWS |
| 658 |  Wing Finance WING | US$19,10 | -4,26% | -4,54% | US$39.297.472 | US$5.769.894 | 2.057.771 WING |
| 659 |  PolkaFoundry PKF | US$1,19 | -0,65% | 2,30% | US$39.331.262 | US$409.513 | 33.010.447 PKF |
| 660 |  Arianee ARIA20 | US$1,51 | 1,19% | 8,70% | US$39.085.179 | US$14.761,42 | 25.844.281 ARIA20 |
| 661 |  Soda Coin SOC | US$0,02220 | -0,27% | -7,45% | US$39.155.806 | US$1.396.383 | 1.763.526.984 SOC |
| 662 |  Cortex CTXC | US$0,2105 | 4,15% | -4,85% | US$39.066.979 | US$12.226.545 | 185.607.927 CTXC |
| 663 |  AIOZ Network AIOZ | US$0,2259 | 3,19% | -2,95% | US$38.578.067 | US$1.556.553 | 170.805.644 AIOZ |
| 664 |  Bitball Treasure BTRS | US$85,91 | -0,73% | 10,26% | US$38.658.908 | US$250.787 | 450.000 BTRS |
| 665 |  Epic Cash EPIC | US$2,94 | -9,20% | 105,60% | US$38.612.161 | US$115.561 | 13.116.492 EPIC |
| 666 |  KARMA KARMA | US$0,007082 | -18,08% | -25,14% | US$38.600.738 | US$87,37 | 5.450.532.381 KARMA |
| 667 |  Fusion FSN | US$0,5503 | -0,14% | -9,97% | US$38.524.902 | US$1.615.987 | 70.004.899 FSN |
| 668 |  Bitrue Coin BTR | US$0,2925 | -1,07% | 4,12% | US$38.439.612 | US$7.902.260 | 131.421.228 BTR |
| 669 |  Hiblocks HIBS | US$0,004163 | 3,66% | 7,50% | US$38.330.625 | US$542.269 | 9.206.678.425 HIBS |
| 670 |  The Midas Touch Gold TMTG | US$0,004338 | -0,98% | 6,29% | US$38.329.465 | US$2.798.565 | 8.835.594.141 TMTG |
| 671 |  Unifty NIF | US$32,22 | 1,02% | 36,43% | US$37.959.007 | US$1.394.892 | 1.178.134 NIF |
| 672 |  Aragon Court ANJ | US$0,2927 | -0,38% | 9,62% | US$37.651.456 | US$109.101 | 128.645.461 ANJ |
| 673 |  TerraKRW KRT | US$0,0008504 | 1,19% | 4,95% | US$36.781.605 | US$812,29 | 43.254.202.702 KRT |
| 674 |  Ferrum Network FRM | US$0,2376 | 10,84% | -2,89% | US$36.569.153 | US$971.503 | 153.920.874 FRM |
| 675 |  Electra Protocol XEP | US$0,002051 | -0,53% | 2,44% | US$36.714.964 | US$114.045 | 17.903.006.275 XEP |
| 676 |  CoinLoan CLT | US$18,58 | -4,71% | 2,88% | US$36.240.584 | US$208.390 | 1.950.000 CLT |
| 677 |  Lattice Token LTX | US$1,26 | -3,62% | -1,92% | US$36.127.603 | US$881.785 | 28.653.896 LTX |
| 678 |  Monsta Infinite MONI | US$2,87 | -8,90% | 1,76% | US$36.187.753 | US$11.429.635 | 12.589.940 MONI |
| 679 |  Grin GRIN | US$0,4103 | 2,32% | -8,94% | US$36.021.415 | US$5.007.452 | 87.789.060 GRIN |
| 680 |  DxChain Token DX | US$0,0007106 | -0,30% | 5,29% | US$35.529.769 | US$86.546,30 | 50.000.000.000 DX |
| 681 |  FREE Coin FREE | US$0,000003424 | 8,12% | 74,95% | US$34.030.829 | US$3.500.175 | 9.938.989.997.635 FREE |
| 682 |  ASTA ASTA | US$0,01901 | -0,70% | 0,60% | US$34.208.921 | US$63.094,20 | 1.799.711.862 ASTA |
| 683 |  Everest ID | US$0,3038 | -2,18% | -6,17% | US$35.453.603 | US$176.787 | 116.700.000 ID |
| 684 |  BABB BAX | US$0,0007063 | -4,24% | 1,47% | US$35.198.443 | US$847.229 | 49.837.500.000 BAX |
| 685 |  Oxen OXEN | US$0,6279 | -1,77% | -8,32% | US$34.992.575 | US$30.348,31 | 55.732.231 OXEN |
| 686 |  PIBBLE PIB | US$0,001927 | -0,57% | 1,11% | US$35.075.659 | US$54.389,87 | 18.204.190.000 PIB |
| 687 |  ERC20 ERC20 | US$0,03104 | -0,93% | 63,83% | US$35.029.988 | US$1.041,28 | 1.128.632.512 ERC20 |
| 688 |  Vesper VSP | US$6,49 | -2,61% | -3,67% | US$35.157.734 | US$999.410 | 5.415.498 VSP |
| 689 |  Populous PPT | US$0,6555 | -6,86% | -12,14% | US$34.906.535 | US$1.011.551 | 53.252.246 PPT |
| 690 |  Quiztok QTCON | US$0,01434 | 1,53% | -7,59% | US$34.879.365 | US$2.058.024 | 2.432.629.487 QTCON |
| 691 |  DOGGY DOGGY | US$0,008525 | -7,98% | 11,48% | US$34.509.789 | US$8.310.670 | 4.048.075.676 DOGGY |
| 692 |  Cindicator CND | US$0,01717 | -4,14% | 4,25% | US$34.338.665 | US$412.846 | 2.000.000.005 CND |
| 693 |  BLOCKv VEE | US$0,01008 | 6,03% | 17,13% | US$34.374.755 | US$84.985,27 | 3.410.782.890 VEE |
| 694 |  QASH QASH | US$0,09692 | 10,23% | 38,32% | US$33.922.800 | US$780.353 | 350.000.000 QASH |
| 695 |  Cocos-BCX COCOS | US$0,8155 | -15,05% | 17,21% | US$34.262.727 | US$15.741.400 | 42.015.868 COCOS |
| 696 |  1irstcoin FST | US$0,8638 | -0,84% | -7,37% | US$33.891.909 | US$53.390,37 | 39.235.097 FST |
| 697 |  Niftyx Protocol SHROOM | US$0,6303 | 53,93% | 122,01% | US$32.387.873 | US$2.125.046 | 51.386.058 SHROOM |
| 698 |  Hermez Network HEZ | US$7,17 | 0,69% | 25,33% | US$33.686.051 | US$919.447 | 4.700.000 HEZ |
| 699 |  Lossless LSS | US$1,49 | 0,09% | -8,59% | US$33.424.074 | US$10.978.186 | 22.373.970 LSS |
| 700 |  TE-FOOD TONE | US$0,05891 | -0,22% | 52,38% | US$33.501.810 | US$632.636 | 568.723.686 TONE |
Tabel di atas menampilkan halaman 14 dari total 138 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.