Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EFFORCE WOZX | US$0,4993 | -0,71% | -24,36% | US$78.014.191 | US$1.263.970 | 156.246.347 WOZX |
| 502 |  PAC Protocol PAC | US$0,005037 | -1,66% | 2,58% | US$78.744.955 | US$487.271 | 15.633.044.703 PAC |
| 503 |  Liquity LQTY | US$6,52 | 25,16% | 19,33% | US$77.623.111 | US$2.677.042 | 11.901.675 LQTY |
| 504 |  Nimiq NIM | US$0,009083 | -1,46% | 33,95% | US$77.367.925 | US$1.257.211 | 8.517.424.071 NIM |
| 505 |  Waltonchain WTC | US$0,9851 | 3,40% | -1,82% | US$76.894.561 | US$9.579.500 | 78.060.538 WTC |
| 506 |  Sologenic SOLO | US$0,3637 | 40,40% | 197,90% | US$72.740.657 | US$876.226 | 200.001.808 SOLO |
| 507 |  Bounce Token AUCTION | US$36,21 | -1,29% | -3,60% | US$75.469.392 | US$26.346.490 | 2.083.956 AUCTION |
| 508 |  RChain REV | US$0,1198 | 4,17% | -2,12% | US$74.919.921 | US$599.858 | 625.630.919 REV |
| 509 |  BASIC BASIC | US$0,01217 | -5,71% | -23,80% | US$75.455.617 | US$11.429.184 | 6.197.623.594 BASIC |
| 510 |  Contentos COS | US$0,02122 | 5,68% | 1,98% | US$74.225.034 | US$15.686.612 | 3.497.746.760 COS |
| 511 |  Keep3rV1 KP3R | US$366,64 | -1,23% | 9,46% | US$73.327.765 | US$4.194.655 | 200.001 KP3R |
| 512 |  Metronome MET | US$5,89 | 6,01% | 14,71% | US$72.066.453 | US$236.819 | 12.239.211 MET |
| 513 |  GameFi GAFI | US$72,15 | -2,04% | -7,08% | US$72.016.527 | US$18.185.817 | 998.099 GAFI |
| 514 |  CUDOS CUDOS | US$0,03575 | 8,92% | 35,66% | US$72.108.839 | US$867.984 | 2.017.154.963 CUDOS |
| 515 |  Apollo Currency APL | US$0,003373 | -1,68% | -17,38% | US$71.392.215 | US$8.393.041 | 21.165.096.531 APL |
| 516 |  StarTerra STT | US$6,60 | -3,12% | 2,68% | US$71.555.592 | US$3.988.471 | 10.838.608 STT |
| 517 |  Galaxy Heroes Coin GHC | US$0,00000007028 | 25,93% | 245,57% | US$70.275.261 | US$5.826.227 | 1.000.000.000.000.000 GHC |
| 518 |  Beam BEAM | US$0,7079 | -0,40% | -5,80% | US$70.785.345 | US$8.674.211 | 99.989.720 BEAM |
| 519 |  Moss Coin MOC | US$0,1873 | -16,67% | 9,18% | US$68.774.199 | US$154.747.809 | 367.194.689 MOC |
| 520 |  Qcash QC | US$0,1532 | 0,24% | -0,75% | US$70.489.711 | US$244.900.040 | 460.000.200 QC |
| 521 |  VerusCoin VRSC | US$1,07 | -3,47% | -2,31% | US$69.703.846 | US$16.698,76 | 65.059.093 VRSC |
| 522 |  Veritaseum VERI | US$32,41 | 17,60% | 23,72% | US$69.666.854 | US$17.771,66 | 2.149.646 VERI |
| 523 |  Lamden TAU | US$0,5162 | 3,36% | 248,88% | US$73.404.666 | US$2.620.562 | 142.215.728 TAU |
| 524 |  MovieBloc MBL | US$0,01068 | 6,69% | 5,37% | US$70.171.693 | US$29.922.664 | 6.572.124.703 MBL |
| 525 |  Bytecoin BCN | US$0,0003799 | 0,17% | 13,55% | US$69.923.500 | US$125.632 | 184.066.828.814 BCN |
| 526 |  Steem Dollars SBD | US$7,38 | 2,25% | -0,55% | US$69.825.734 | US$19.023.493 | 9.465.549 SBD |
| 527 |  SparkPoint SRK | US$0,008496 | 16,62% | 70,96% | US$70.169.242 | US$10.801.730 | 8.258.958.105 SRK |
| 528 |  Hacken Token HAI | US$0,1523 | 16,71% | 14,46% | US$69.030.497 | US$9.518.602 | 453.262.583 HAI |
| 529 |  DigixDAO DGD | US$823,20 | -0,79% | 6,63% | US$68.026.332 | US$18.760,97 | 82.637 DGD |
| 530 |  Neutrino Token NSBT | US$31,37 | 9,41% | 7,74% | US$67.792.192 | US$283.173 | 2.161.102 NSBT |
| 531 |  UBIX.Network UBX | US$0,001470 | 2,36% | -17,88% | US$66.953.564 | US$4.647.975 | 45.558.153.243 UBX |
| 532 |  SifChain ROWAN | US$0,2459 | -6,23% | 0,00% | US$67.498.774 | US$2.191.404 | 274.545.435 ROWAN |
| 533 |  DAD DAD | US$0,1844 | -0,47% | -8,01% | US$67.220.126 | US$1.563.811 | 364.533.968 DAD |
| 534 |  Dusk Network DUSK | US$0,1749 | 7,90% | 3,82% | US$66.569.033 | US$5.089.940 | 380.663.707 DUSK |
| 535 |  Burger Swap BURGER | US$3,90 | -2,74% | -3,97% | US$66.593.042 | US$10.705.416 | 17.084.704 BURGER |
| 536 |  FIO Protocol FIO | US$0,1834 | -2,55% | -3,92% | US$66.526.420 | US$8.589.266 | 362.783.767 FIO |
| 537 |  Tornado Cash TORN | US$60,34 | -1,50% | -11,68% | US$66.357.217 | US$9.552.782 | 1.099.795 TORN |
| 538 |  Marlin POND | US$0,08931 | 0,97% | -4,96% | US$65.811.829 | US$26.099.912 | 736.908.424 POND |
| 539 |  BTU Protocol BTU | US$0,7207 | 1,55% | -3,53% | US$65.234.300 | US$15.365,87 | 90.514.216 BTU |
| 540 |  GoMining token GMT | US$0,4399 | 0,89% | -4,05% | US$64.623.758 | US$2.041.353 | 146.895.238 GMT |
| 541 |  FirmaChain FCT | US$0,1958 | 10,05% | 8,83% | US$65.847.889 | US$130.477.061 | 336.216.862 FCT |
| 542 |  NFTX NFTX | US$157,16 | 7,41% | -4,44% | US$63.537.388 | US$278.677 | 404.286 NFTX |
| 543 |  BitMart Token BMX | US$0,3653 | -5,88% | -2,70% | US$63.464.011 | US$16.914.704 | 173.717.945 BMX |
| 544 |  Paris Saint-Germain Fan Token PSG | US$20,37 | -2,27% | -8,89% | US$63.279.426 | US$10.703.851 | 3.106.439 PSG |
| 545 |  VideoCoin VID | US$0,4039 | -2,94% | -11,16% | US$63.143.001 | US$127.025 | 156.339.646 VID |
| 546 |  BOSAGORA BOA | US$0,2107 | -11,27% | 52,41% | US$63.975.494 | US$11.036.377 | 303.595.031 BOA |
| 547 |  Cream Finance CREAM | US$100,83 | 2,03% | -34,87% | US$62.148.769 | US$9.199.758 | 616.378 CREAM |
| 548 |  ShareToken SHR | US$0,02636 | 0,75% | -10,66% | US$61.788.445 | US$1.483.024 | 2.344.061.766 SHR |
| 549 |  Hydra HYDRA | US$16,04 | -1,64% | -13,55% | US$61.896.889 | US$1.416.946 | 3.858.584 HYDRA |
| 550 |  Selfkey KEY | US$0,01224 | 13,05% | 3,67% | US$60.593.635 | US$105.351.628 | 4.949.969.446 KEY |
Tabel di atas menampilkan halaman 11 dari total 138 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.