Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  v.systems VSYS | US$0,02070 | -1,30% | -5,12% | US$49.784.874 | US$3.536.672 | 2.405.595.688 VSYS |
| 602 |  Lightning LIGHT | US$0,7799 | 26,04% | -12,46% | US$50.123.339 | US$1.377.851 | 64.269.692 LIGHT |
| 603 |  Rubic RBC | US$0,4526 | -3,09% | -25,85% | US$49.332.721 | US$2.704.824 | 109.000.000 RBC |
| 604 |  GXChain GXC | US$0,6570 | 0,07% | -5,46% | US$49.274.287 | US$8.005.131 | 75.000.000 GXC |
| 605 |  AhaToken AHT | US$0,01660 | 1,57% | -0,25% | US$49.747.715 | US$16.131.594 | 2.996.627.974 AHT |
| 606 |  DEXTools DEXT | US$0,4886 | 14,51% | 10,40% | US$49.023.414 | US$1.473.813 | 100.328.833 DEXT |
| 607 |  PlatonCoin PLTC | US$0,5472 | 3,20% | -1,02% | US$48.736.499 | US$311.086 | 89.072.521 PLTC |
| 608 |  VIDT Datalink VIDT | US$0,9826 | 1,11% | -7,17% | US$48.569.631 | US$15.494.247 | 49.428.303 VIDT |
| 609 |  CargoX CXO | US$0,2340 | -9,78% | 16,51% | US$48.563.193 | US$68.425,20 | 207.557.027 CXO |
| 610 |  New BitShares NBS | US$0,01841 | -1,13% | 1,56% | US$48.001.804 | US$4.714.649 | 2.607.670.560 NBS |
| 611 |  Pendle PENDLE | US$0,7593 | -0,44% | -7,77% | US$48.028.279 | US$1.989.984 | 63.251.271 PENDLE |
| 612 |  YIELD App YLD | US$0,3675 | -3,37% | -10,33% | US$47.674.676 | US$696.614 | 129.728.852 YLD |
| 613 |  Polkamarkets POLK | US$1,02 | 24,66% | 26,95% | US$47.435.098 | US$3.453.640 | 46.456.176 POLK |
| 614 |  Vega Protocol VEGA | US$14,68 | 2,96% | 0,83% | US$47.286.109 | US$6.208.049 | 3.220.484 VEGA |
| 615 |  Nexus NXS | US$0,6509 | -3,77% | -3,68% | US$46.814.191 | US$1.924.688 | 71.919.103 NXS |
| 616 |  Ariva ARV | US$0,0009221 | 0,24% | -8,94% | US$47.058.983 | US$10.590.578 | 51.033.349.029 ARV |
| 617 |  PolkaBridge PBR | US$1,30 | 7,18% | 104,95% | US$46.710.865 | US$8.724.243 | 35.942.784 PBR |
| 618 |  MimbleWimbleCoin MWC | US$4,25 | 2,12% | 13,25% | US$45.873.848 | US$191.068 | 10.787.770 MWC |
| 619 |  Lotto LOTTO | US$0,02271 | 14,51% | 72,29% | US$45.412.341 | US$43.388,00 | 2.000.000.000 LOTTO |
| 620 |  MixMarvel MIX | US$0,009964 | -30,95% | 61,48% | US$44.035.598 | US$17.622.028 | 4.419.553.711 MIX |
| 621 |  AirSwap AST | US$0,3038 | 11,82% | 23,69% | US$45.573.580 | US$15.331.268 | 150.000.000 AST |
| 622 |  Shopping SPI | US$48,47 | 2,01% | 8,36% | US$44.922.978 | US$1.688.889 | 926.774 SPI |
| 623 |  MAP Protocol MAP | US$0,04011 | -12,11% | 41,78% | US$44.827.973 | US$2.963.390 | 1.117.715.219 MAP |
| 624 |  MAPS MAPS | US$0,8739 | 1,72% | -10,28% | US$44.374.465 | US$420.434 | 50.776.355 MAPS |
| 625 |  Aeternity AE | US$0,1275 | 0,53% | -8,45% | US$44.110.991 | US$7.314.639 | 345.849.034 AE |
| 626 |  AMO Coin AMO | US$0,002339 | -2,55% | -2,38% | US$44.732.928 | US$627.686 | 19.127.675.560 AMO |
| 627 |  pNetwork PNT | US$1,12 | 0,16% | -14,61% | US$44.009.777 | US$11.173.560 | 39.349.588 PNT |
| 628 |  DSLA Protocol DSLA | US$0,008038 | 0,87% | -19,16% | US$43.896.262 | US$750.863 | 5.461.172.878 DSLA |
| 629 |  Vertcoin VTC | US$0,6884 | 2,62% | 40,03% | US$42.995.376 | US$6.526.487 | 62.459.297 VTC |
| 630 |  WagyuSwap WAG | US$1,64 | -7,69% | 212,07% | US$44.155.192 | US$4.173.210 | 26.969.058 WAG |
| 631 |  APY.Finance APY | US$0,8358 | -2,61% | -0,21% | US$43.781.407 | US$503.870 | 52.384.762 APY |
| 632 |  CUTcoin CUT | US$0,2971 | 6,92% | -17,24% | US$44.282.752 | US$213,34 | 149.041.902 CUT |
| 633 |  PERL.eco PERL | US$0,08848 | 1,12% | -2,00% | US$43.439.336 | US$4.823.992 | 490.938.908 PERL |
| 634 |  Poseidon Network QQQ | US$0,01921 | -3,08% | -14,81% | US$42.308.614 | US$169.520 | 2.202.875.408 QQQ |
| 635 |  Smartlands Network SLT | US$8,38 | 6,48% | -12,51% | US$42.760.719 | US$137.931 | 5.100.896 SLT |
| 636 |  GoChain GO | US$0,03802 | 0,44% | -2,96% | US$41.934.725 | US$3.428.151 | 1.102.866.810 GO |
| 637 |  Kylin KYL | US$0,2754 | 16,23% | 6,65% | US$42.613.993 | US$2.909.854 | 154.725.763 KYL |
| 638 |  DeXe DEXE | US$12,20 | -0,89% | -7,29% | US$42.439.142 | US$13.427.347 | 3.480.031 DEXE |
| 639 |  Invictus Hyperion Fund IHF | US$0,3579 | 0,00% | -3,82% | US$42.269.560 | US$4.552,37 | 118.088.835 IHF |
| 640 |  Banano BAN | US$0,03056 | -21,21% | 236,45% | US$40.758.219 | US$4.648.638 | 1.333.913.754 BAN |
| 641 |  Raiden Network Token RDN | US$0,6277 | -1,08% | -0,19% | US$41.924.919 | US$2.438.900 | 66.793.931 RDN |
| 642 |  Eden EDEN | US$3,14 | -4,81% | -6,92% | US$41.604.815 | US$11.743.523 | 13.232.627 EDEN |
| 643 |  mStable USD MUSD | US$1,02 | 0,37% | 0,70% | US$41.876.071 | US$174.714 | 41.085.970 MUSD |
| 644 |  HAPI HAPI | US$89,90 | 1,72% | -13,40% | US$41.414.667 | US$5.252.078 | 460.695 HAPI |
| 645 |  Gameswap GSWAP | US$3,69 | 61,17% | 202,33% | US$41.351.180 | US$3.288.706 | 11.202.090 GSWAP |
| 646 |  Gifto GTO | US$0,05360 | -2,17% | 19,70% | US$41.281.995 | US$35.061.166 | 770.236.879 GTO |
| 647 |  Quantstamp QSP | US$0,05700 | -6,71% | -1,64% | US$40.685.079 | US$1.249.256 | 713.801.947 QSP |
| 648 |  GET Protocol GET | US$3,61 | -5,57% | 17,99% | US$41.064.873 | US$168.283 | 11.388.258 GET |
| 649 |  ZeroSwap ZEE | US$0,6706 | -6,13% | 54,33% | US$40.461.355 | US$3.006.440 | 60.331.748 ZEE |
| 650 |  KCCPAD KCCPAD | US$0,2980 | 6,39% | -11,15% | US$40.572.099 | US$2.010.054 | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 13 dari total 138 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.