Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FOAM FOAM | US$0,06478 | -1,64% | 0,98% | US$20.507.910 | US$4.096,15 | 316.571.950 FOAM |
| 852 |  Mirrored iShares Gold Trust mIAU | US$17,98 | -0,10% | 0,02% | US$20.206.192 | - | 1.123.878 mIAU |
| 853 |  ARMOR ARMOR | US$0,1609 | -0,19% | 8,97% | US$20.263.753 | US$3.678.903 | 125.954.745 ARMOR |
| 854 |  Smart MFG MFG | US$0,06490 | 9,71% | 12,42% | US$20.131.834 | US$147.218 | 310.211.151 MFG |
| 855 |  Bitcoin 2 BTC2 | US$1,10 | -8,68% | -15,68% | US$19.829.491 | US$7.569,57 | 17.954.211 BTC2 |
| 856 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,24 | -0,98% | 6,45% | US$19.760.982 | US$282,22 | 3.772.661 USDX |
| 857 |  Dovu DOV | US$0,02757 | -4,06% | -13,73% | US$19.709.627 | US$217.375 | 714.812.517 DOV |
| 858 |  Nxt NXT | US$0,02042 | 9,82% | 7,21% | US$20.401.623 | US$595.601 | 998.999.942 NXT |
| 859 |  Mirrored Alibaba mBABA | US$173,56 | -0,02% | -4,24% | US$19.742.775 | - | 113.754 mBABA |
| 860 |  0Chain ZCN | US$0,4073 | 5,05% | 21,12% | US$19.714.858 | US$158.964 | 48.400.982 ZCN |
| 861 |  Mirrored Twitter mTWTR | US$57,86 | 1,91% | -9,71% | US$19.692.007 | US$253.235 | 340.363 mTWTR |
| 862 |  dHedge DAO DHT | US$1,01 | -1,36% | -4,26% | US$19.643.286 | US$668.907 | 19.394.046 DHT |
| 863 |  Bone ShibaSwap BONE | US$2,83 | 3,05% | 48,35% | US$19.719.283 | US$15.191.168 | 6.975.300 BONE |
| 864 |  GYEN GYEN | US$0,008767 | -0,26% | -0,34% | US$19.560.352 | US$207.422 | 2.231.211.096 GYEN |
| 865 |  PolySwarm NCT | US$0,01264 | 5,71% | 14,70% | US$19.548.685 | US$39.901,31 | 1.546.457.130 NCT |
| 866 |  Nafter NAFT | US$0,03947 | 55,87% | 24,84% | US$19.733.648 | US$5.734.244 | 500.000.000 NAFT |
| 867 |  Venus SXP vSXP | US$0,04919 | 9,47% | 9,09% | US$19.512.003 | - | 396.674.884 vSXP |
| 868 |  BitForex Token BF | US$0,004501 | -8,58% | 25,90% | US$19.270.580 | US$469.697 | 4.281.396.718 BF |
| 869 |  ICHI ICHI | US$5,12 | 0,00% | 11,73% | US$19.179.035 | US$70.246,62 | 3.744.954 ICHI |
| 870 |  Talken TALK | US$0,9188 | 0,61% | 6,28% | US$19.140.840 | US$2.307.891 | 20.833.338 TALK |
| 871 |  Safe Haven SHA | US$0,006344 | -9,41% | -10,83% | US$19.069.087 | US$2.305.617 | 3.005.855.396 SHA |
| 872 |  Modefi MOD | US$1,37 | -0,75% | -10,86% | US$19.249.014 | US$134.266 | 14.030.184 MOD |
| 873 |  Ignis IGNIS | US$0,02494 | -1,31% | -7,29% | US$18.981.440 | US$361.467 | 761.143.950 IGNIS |
| 874 |  FidexToken FEX | US$0,0006101 | 263,42% | 13,00% | US$18.882.135 | US$36,80 | 30.948.335.553 FEX |
| 875 |  Stafi FIS | US$1,68 | 3,84% | -6,93% | US$18.859.740 | US$17.199.675 | 11.217.512 FIS |
| 876 |  Venus LINK vLINK | US$0,6046 | 0,75% | 0,66% | US$18.688.050 | - | 30.907.312 vLINK |
| 877 |  Tarot TAROT | US$1,48 | 11,72% | -27,37% | US$18.896.366 | US$1.072.018 | 12.770.449 TAROT |
| 878 |  Electric Vehicle Zone EVZ | US$0,04217 | -0,94% | -0,73% | US$18.668.815 | US$826.920 | 442.733.056 EVZ |
| 879 |  AppCoins APPC | US$0,07542 | 1,80% | -2,59% | US$18.442.318 | US$705.100 | 244.530.276 APPC |
| 880 |  Mysterium MYST | US$0,9266 | 1,25% | 45,88% | US$18.562.972 | US$326.237 | 20.033.628 MYST |
| 881 |  Lambda LAMB | US$0,01298 | 9,23% | 4,48% | US$18.667.092 | US$11.475.459 | 1.437.794.140 LAMB |
| 882 |  DeepBrain Chain DBC | US$0,005753 | 11,52% | 24,24% | US$18.408.473 | US$1.273.861 | 3.200.000.000 DBC |
| 883 |  Oddz ODDZ | US$0,5099 | 25,08% | 51,03% | US$18.527.947 | US$2.084.424 | 36.334.284 ODDZ |
| 884 |  Signum SIGNA | US$0,008653 | 0,35% | -11,76% | US$18.438.281 | US$9.495,81 | 2.130.801.392 SIGNA |
| 885 |  Dotmoovs MOOV | US$0,03660 | 1,95% | 49,50% | US$18.154.004 | US$1.146.612 | 496.000.000 MOOV |
| 886 |  Dfyn Network DFYN | US$0,6113 | 17,49% | 37,31% | US$18.419.837 | US$8.028.609 | 30.132.207 DFYN |
| 887 |  Paribus PBX | US$0,03598 | 5,37% | 73,69% | US$18.219.971 | US$9.897.174 | 506.393.024 PBX |
| 888 |  EpiK Protocol EPK | US$0,4147 | 2,44% | -18,96% | US$18.327.915 | US$1.397.900 | 44.196.429 EPK |
| 889 |  RioDeFi RFUEL | US$0,06310 | -2,57% | 16,83% | US$18.363.286 | US$20.100.743 | 291.000.838 RFUEL |
| 890 |  Jigstack STAK | US$0,009018 | -7,74% | 3,55% | US$18.417.482 | US$168.084 | 2.042.241.424 STAK |
| 891 |  Cashaa CAS | US$0,02227 | -2,14% | 20,73% | US$18.248.429 | US$763.294 | 819.508.698 CAS |
| 892 |  Arcblock ABT | US$0,1862 | 4,55% | 5,33% | US$18.349.470 | US$3.373.786 | 98.554.305 ABT |
| 893 |  Bread BRD | US$0,2065 | -16,85% | -1,80% | US$18.321.514 | US$10.771.842 | 88.733.978 BRD |
| 894 |  Revomon REVO | US$0,7298 | -25,02% | 63,10% | US$18.106.860 | US$5.880.866 | 24.810.137 REVO |
| 895 |  Infinity PAD IPAD | US$0,03363 | 4,87% | -3,99% | US$18.157.506 | US$319.669 | 540.000.000 IPAD |
| 896 |  Hiveterminal Token HVN | US$0,03609 | -8,03% | 5,08% | US$18.044.719 | US$177.084 | 500.000.000 HVN |
| 897 |  Xaya CHI | US$0,3728 | 5,95% | 23,49% | US$18.011.387 | US$130.592 | 48.308.071 CHI |
| 898 |  Wall Street Games WSG | US$0,0000001335 | -22,91% | 47,01% | US$17.959.932 | US$13.721.279 | 134.571.336.590.472 WSG |
| 899 |  Dora Factory DORA | US$7,30 | 1,31% | -7,25% | US$17.864.781 | US$10.829.610 | 2.448.833 DORA |
| 900 |  e-Money NGM | US$0,9010 | 4,17% | 2,63% | US$17.803.653 | US$624.345 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 18 dari total 138 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.