Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nestree EGG | US$0,005833 | -7,20% | 0,34% | US$12.796.680 | US$683.238 | 2.193.880.474 EGG |
| 1002 |  Cratos CRTS | US$0,002087 | -0,48% | -0,23% | US$12.838.860 | US$5.915.971 | 6.150.639.861 CRTS |
| 1003 |  TrueChain TRUE | US$0,1609 | 2,29% | -2,51% | US$12.805.308 | US$2.845.223 | 79.575.543 TRUE |
| 1004 |  Cobak Token CBK | US$4,41 | -1,78% | 1,04% | US$12.397.637 | US$27.534.794 | 2.808.660 CBK |
| 1005 |  Plasma Finance PPAY | US$0,1016 | -7,06% | -7,87% | US$12.502.513 | US$409.082 | 123.116.295 PPAY |
| 1006 |  Receive Access Ecosystem RAE | US$2,06 | -2,82% | -0,01% | US$12.763.550 | US$27.422,82 | 6.184.936 RAE |
| 1007 |  Litecoin Cash LCC | US$0,01702 | 4,40% | 2,90% | US$12.652.477 | US$2.114,37 | 743.547.044 LCC |
| 1008 |  Plian PI | US$0,01464 | -8,14% | -2,35% | US$12.701.330 | US$117.824 | 867.811.401 PI |
| 1009 |  Tranche Finance SLICE | US$0,6283 | -2,72% | 10,85% | US$12.565.722 | US$57.381,76 | 20.000.000 SLICE |
| 1010 |  PECULIUM PCL | US$0,006002 | -10,17% | 23,12% | US$12.794.561 | US$1.463.093 | 2.131.879.802 PCL |
| 1011 |  PRIZM PZM | US$0,004345 | -1,43% | -0,19% | US$12.545.698 | US$9.995,89 | 2.887.121.363 PZM |
| 1012 |  Idle IDLE | US$4,58 | 24,44% | -1,90% | US$12.506.278 | US$146.115 | 2.727.832 IDLE |
| 1013 |  Nord Finance NORD | US$4,45 | 12,11% | 25,13% | US$12.359.017 | US$1.964.044 | 2.778.652 NORD |
| 1014 |  KickToken KICK | US$0,008426 | -0,33% | 1,64% | US$12.527.857 | US$1.443.269 | 1.486.809.229 KICK |
| 1015 |  Razor Network RAZOR | US$0,09664 | -0,12% | -22,34% | US$12.445.955 | US$2.388.177 | 128.780.446 RAZOR |
| 1016 |  CryptoZoon ZOON | US$0,01565 | -2,76% | 1,32% | US$12.355.547 | US$5.179.350 | 789.578.652 ZOON |
| 1017 |  Diamond DMD | US$3,38 | -0,09% | -1,38% | US$12.308.798 | US$39.583,57 | 3.640.108 DMD |
| 1018 |  Coreto COR | US$0,05440 | 3,62% | 255,04% | US$12.418.374 | US$1.172.354 | 228.283.474 COR |
| 1019 |  Only1 LIKE | US$0,3340 | -4,28% | -13,50% | US$12.370.251 | US$1.345.304 | 37.035.000 LIKE |
| 1020 |  Bholdus BHO | US$0,02736 | -11,80% | -23,42% | US$12.423.620 | US$6.007.439 | 454.000.000 BHO |
| 1021 |  Era Swap ES | US$0,01236 | -9,06% | 27,76% | US$12.328.576 | US$280.973 | 997.282.758 ES |
| 1022 |  XMON XMON | US$8.188,04 | -2,92% | 19,49% | US$12.240.453 | US$41.629,28 | 1.495 XMON |
| 1023 |  OIN Finance OIN | US$0,3674 | -2,89% | 1,93% | US$12.107.173 | US$317.434 | 32.950.759 OIN |
| 1024 |  Degenerator Meme MEME | US$425,79 | -0,57% | 12,61% | US$11.922.094 | US$1.091.672 | 28.000 MEME |
| 1025 |  apM Coin APM | US$0,03313 | 1,47% | -2,55% | US$11.990.681 | US$437.994 | 361.875.000 APM |
| 1026 |  Levolution LEVL | US$0,09596 | -4,96% | 0,66% | US$11.815.985 | US$49.645,81 | 123.135.892 LEVL |
| 1027 |  Einsteinium EMC2 | US$0,05393 | -7,01% | 1,66% | US$11.978.948 | US$172.532 | 222.102.520 EMC2 |
| 1028 |  LOCGame LOCG | US$0,2760 | -6,53% | 29,81% | US$11.972.409 | US$1.778.801 | 43.375.991 LOCG |
| 1029 |  EasyFi EZ | US$4,72 | -6,54% | -8,30% | US$11.922.583 | US$23.014.169 | 2.524.834 EZ |
| 1030 |  Ripio Credit Network RCN | US$0,02330 | -2,74% | -9,93% | US$11.845.883 | US$70.556,24 | 508.404.746 RCN |
| 1031 |  BHPCoin BHP | US$0,5858 | 2,37% | 0,88% | US$11.819.462 | US$1.990.261 | 20.177.578 BHP |
| 1032 |  Opacity OPCT | US$0,1470 | 5,08% | 6,35% | US$11.826.515 | US$426.835 | 80.456.100 OPCT |
| 1033 |  EUNO EUNO | US$0,001839 | -0,51% | 0,64% | US$11.695.130 | US$2.787,06 | 6.357.834.351 EUNO |
| 1034 |  ALLY ALY | US$0,005082 | 7,97% | 8,80% | US$11.689.396 | US$99.440,92 | 2.300.000.000 ALY |
| 1035 |  Bonded Finance BOND | US$0,03051 | 0,28% | 3,13% | US$11.721.633 | US$158.749 | 384.149.391 BOND |
| 1036 |  Burency BUY | US$0,06001 | -6,12% | 3,82% | US$11.635.535 | US$1.175.363 | 193.878.224 BUY |
| 1037 |  Agoras AGRS | US$0,5717 | -6,30% | -29,97% | US$10.289.893 | US$28.048,86 | 18.000.000 AGRS |
| 1038 |  Rotharium RTH | US$3,18 | -8,89% | 39,44% | US$11.595.834 | US$183.406 | 3.645.272 RTH |
| 1039 |  SONM (BEP-20) SNM | US$0,2598 | -3,21% | -12,76% | US$11.533.901 | US$657.833 | 44.400.000 SNM |
| 1040 |  IG Gold IGG | US$0,001296 | -2,79% | -1,86% | US$11.475.867 | US$178.931 | 8.856.541.707 IGG |
| 1041 |  All Sports SOC | US$0,007615 | -4,19% | -5,31% | US$11.422.482 | US$2.170.334 | 1.500.000.000 SOC |
| 1042 |  Kambria KAT | US$0,005085 | 8,12% | 32,41% | US$11.120.997 | US$271.925 | 2.187.206.123 KAT |
| 1043 |  Duck DAO (DLP Duck Token) DUCK | US$0,3687 | 7,69% | 11,93% | US$11.546.928 | US$195.239 | 31.319.195 DUCK |
| 1044 |  Bao Finance BAO | US$0,0003308 | -4,53% | 10,47% | US$11.267.762 | US$1.476.797 | 34.066.471.176 BAO |
| 1045 |  Pallapay PALLA | US$0,05764 | -3,42% | -0,86% | US$11.294.343 | US$470.485 | 195.954.745 PALLA |
| 1046 |  Olyseum OLY | US$0,009498 | 9,39% | 1,37% | US$11.273.066 | US$82.265,96 | 1.186.856.256 OLY |
| 1047 |  Mobius MOBI | US$0,02057 | 6,08% | 2,51% | US$11.195.598 | US$35.950,19 | 544.318.133 MOBI |
| 1048 |  Leverj Gluon L2 | US$0,03566 | -0,79% | -0,28% | US$10.611.276 | US$518,13 | 297.598.961 L2 |
| 1049 |  HitChain HIT | US$0,0001826 | 2,15% | 91,23% | US$11.217.907 | US$5.793.663 | 61.440.000.000 HIT |
| 1050 |  Fear FEAR | US$1,62 | -13,40% | 17,61% | US$10.607.635 | US$9.238.396 | 6.532.157 FEAR |
Tabel di atas menampilkan halaman 21 dari total 138 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.