Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Pluton PLU | US$4,87 | 10,97% | -0,93% | US$4.147.450 | US$446.210 | 852.000 PLU |
| 1352 |  U Network UUU | US$0,0004151 | 2,98% | -0,47% | US$4.148.917 | US$329.986 | 9.994.600.000 UUU |
| 1353 |  2crazyNFT 2CRZ | US$0,04324 | -2,83% | 12,81% | US$4.246.952 | US$681.014 | 98.213.123 2CRZ |
| 1354 |  ROCKI ROCKI | US$0,5189 | -0,94% | -1,04% | US$4.180.906 | US$600.951 | 8.057.237 ROCKI |
| 1355 |  Kangal KANGAL | US$0,00004138 | -17,76% | 112,73% | US$4.138.134 | US$273.577 | 100.000.000.000 KANGAL |
| 1356 |  Gem Exchange And Trading GXT | US$0,09124 | -5,92% | -17,16% | US$4.152.190 | US$468.184 | 45.506.276 GXT |
| 1357 |  Innovation Blockchain Payment IBP | US$0,02207 | 2,13% | 9,74% | US$4.150.079 | US$74.436,21 | 188.009.206 IBP |
| 1358 |  Public Mint MINT | US$0,2403 | 1,02% | -9,37% | US$4.189.429 | US$84.786,23 | 17.437.500 MINT |
| 1359 |  TransferCoin TX | US$0,4954 | -0,70% | 0,10% | US$4.110.337 | - | 8.296.433 TX |
| 1360 |  Public Index Network PIN | US$0,02720 | -4,26% | -0,85% | US$4.143.217 | US$91.563,46 | 152.351.008 PIN |
| 1361 |  DiFy.Finance YFIII | US$521,10 | 2,25% | 10,33% | US$4.065.340 | US$76.262,56 | 7.801 YFIII |
| 1362 |  Argon ARGON | US$0,05631 | -3,88% | -18,08% | US$3.995.960 | US$847.363 | 70.961.657 ARGON |
| 1363 |  Integral ITGR | US$0,4928 | -8,67% | 48,11% | US$4.046.463 | US$946.461 | 8.211.475 ITGR |
| 1364 |  Big Digital Shares BDS | US$0,08089 | -2,19% | -26,20% | US$4.044.264 | US$135.893 | 50.000.000 BDS |
| 1365 |  XMax XMX | US$0,0003023 | 3,50% | 2,60% | US$4.036.182 | US$542.056 | 13.351.185.294 XMX |
| 1366 |  Footballcoin XFC | US$0,01066 | -0,42% | 0,96% | US$3.993.678 | US$488.154 | 374.660.526 XFC |
| 1367 |  Carbon CRBN | US$0,1510 | -5,29% | 1,36% | US$4.010.032 | US$103.475 | 26.550.553 CRBN |
| 1368 |  Auctus AUC | US$0,06995 | 2,46% | 6,02% | US$3.983.664 | US$15.061,61 | 56.951.330 AUC |
| 1369 |  Graviocoin GIO | US$0,05459 | -2,58% | -2,49% | US$3.937.413 | US$227,42 | 72.128.521 GIO |
| 1370 |  HempCoin THC | US$0,01490 | 18,68% | 22,23% | US$3.930.720 | US$4.273,93 | 263.789.867 THC |
| 1371 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,10 | 2,40% | -6,46% | US$4.103.588 | US$3.996,33 | 1.000.000 TREAT |
| 1372 |  Pawtocol UPI | US$0,01524 | 21,51% | 16,86% | US$3.930.676 | US$196.275 | 257.924.377 UPI |
| 1373 |  Elamachain ELAMA | US$0,004449 | -0,44% | -9,84% | US$3.862.276 | US$783.361 | 868.029.063 ELAMA |
| 1374 |  xSuter XSUTER | US$192,97 | 6,54% | 0,00% | US$3.859.430 | US$214.517 | 20.000 XSUTER |
| 1375 |  Stream Protocol STPL | US$0,02501 | -0,40% | -8,08% | US$3.869.448 | US$8,21 | 154.712.558 STPL |
| 1376 |  Blizzard Network BLIZZ | US$7,18 | 0,59% | 3,65% | US$3.877.803 | US$98.894,91 | 540.000 BLIZZ |
| 1377 |  Benchmark Protocol MARK | US$1,45 | -1,33% | 3,03% | US$3.866.232 | US$13.634,96 | 2.662.156 MARK |
| 1378 |  Spores Network SPO | US$0,01547 | -2,80% | -21,46% | US$3.866.364 | US$215.065 | 250.000.000 SPO |
| 1379 |  SunContract SNC | US$0,03114 | -4,81% | -4,24% | US$3.820.830 | US$375.634 | 122.707.503 SNC |
| 1380 |  pEOS PEOS | US$0,004634 | 3,57% | 248,46% | US$3.838.550 | US$16,66 | 828.353.669 PEOS |
| 1381 |  ILCOIN ILC | US$0,004876 | 14,70% | 25,40% | US$3.937.374 | US$30.498,26 | 807.521.237 ILC |
| 1382 |  xSigma SIG | US$0,4364 | -14,06% | 2,23% | US$3.838.518 | US$116.056 | 8.795.838 SIG |
| 1383 |  SmartMesh SMT | US$0,002822 | -0,38% | -4,65% | US$3.782.457 | US$221.480 | 1.340.519.343 SMT |
| 1384 |  Phantasma Energy KCAL | US$0,05962 | 9,18% | 25,02% | US$3.802.480 | US$107.973 | 63.776.945 KCAL |
| 1385 |  Add.xyz ADD | US$0,6247 | 4,95% | 100,76% | US$3.817.952 | US$118.964 | 6.111.581 ADD |
| 1386 |  FYDcoin FYD | US$0,006721 | 9,09% | -0,80% | US$3.781.083 | US$46.243,77 | 562.579.827 FYD |
| 1387 |  Sumokoin SUMO | US$0,09659 | 3,51% | 2,53% | US$3.747.698 | US$193.275 | 38.801.902 SUMO |
| 1388 |  Pundi X NEM NPXSXEM | US$0,0002046 | 7,67% | -15,86% | US$3.764.531 | US$3.638,81 | 18.401.197.238 NPXSXEM |
| 1389 |  AXPR AXPR | US$0,01339 | -9,30% | -2,17% | US$3.745.366 | US$160.334 | 279.674.001 AXPR |
| 1390 |  yAxis YAXIS | US$4,04 | 0,35% | -9,27% | US$3.764.277 | US$105.395 | 931.896 YAXIS |
| 1391 |  Unitrade TRADE | US$0,1313 | 1,46% | 1,18% | US$3.737.710 | US$335.211 | 28.456.631 TRADE |
| 1392 |  YFDAI.FINANCE YF-DAI | US$939,33 | -1,43% | 7,00% | US$3.744.163 | US$1.085.794 | 3.986 YF-DAI |
| 1393 |  WePower WPR | US$0,005338 | -4,76% | -11,03% | US$3.677.086 | US$5.812,21 | 688.788.616 WPR |
| 1394 |  SYNC Network SYNC | US$0,03046 | -4,29% | 9,33% | US$3.689.636 | US$19.064,21 | 121.128.656 SYNC |
| 1395 |  ODIN PROTOCOL ODIN | US$0,2099 | 10,29% | 72,09% | US$3.666.470 | US$51.371,12 | 17.468.925 ODIN |
| 1396 |  Cat Token CAT | US$0,5637 | 63,43% | 378,42% | US$3.679.724 | US$470.010 | 6.527.607 CAT |
| 1397 |  Digix Gold Token DGX | US$48,68 | -0,55% | -1,02% | US$3.633.144 | US$1.522.051 | 74.635 DGX |
| 1398 |  BlackCoin BLK | US$0,05948 | 7,02% | -2,42% | US$3.627.427 | US$1.623.187 | 60.989.111 BLK |
| 1399 |  FedoraCoin TIPS | US$0,00001716 | -2,77% | 20,34% | US$3.641.882 | US$124.949 | 212.269.865.434 TIPS |
| 1400 |  NextDAO NAX | US$0,001688 | 3,71% | 11,36% | US$3.618.628 | US$702.070 | 2.143.231.845 NAX |
Tabel di atas menampilkan halaman 28 dari total 138 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.