Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Göztepe S.K. Fan Token GOZ | US$3,22 | -22,66% | 1,58% | US$3.542.311 | - | 1.100.000 GOZ |
| 1402 |  Inex Project INEX | US$0,0003280 | -0,71% | 0,86% | US$3.572.105 | - | 10.890.000.000 INEX |
| 1403 |  MurAll PAINT | US$0,0003946 | 14,32% | 9,94% | US$3.555.085 | US$155.040 | 9.008.514.216 PAINT |
| 1404 |  Dracula Token DRC | US$0,2457 | -1,29% | -33,75% | US$3.562.238 | US$1.536,61 | 14.499.577 DRC |
| 1405 |  OST OST | US$0,004535 | -9,43% | -47,59% | US$3.457.925 | US$51.161,39 | 762.469.095 OST |
| 1406 |  OTOCASH OTO | US$0,09559 | 0,00% | 0,01% | US$3.519.691 | US$38,15 | 36.820.604 OTO |
| 1407 |  Genesis Shards GS | US$0,2881 | -11,87% | 46,39% | US$3.466.726 | US$278.722 | 12.030.988 GS |
| 1408 |  Isiklar Coin ISIKC | US$0,8493 | -1,28% | 35,85% | US$3.503.267 | US$844.060 | 4.124.805 ISIKC |
| 1409 |  Litex LXT | US$0,001749 | 1,89% | -12,52% | US$3.497.023 | US$128.363 | 2.000.000.000 LXT |
| 1410 |  Zenfuse ZEFU | US$0,05736 | 0,97% | -18,20% | US$3.572.654 | US$545.944 | 62.280.250 ZEFU |
| 1411 |  Nyzo NYZO | US$0,2884 | 15,86% | 18,31% | US$3.437.322 | US$101.400 | 11.919.651 NYZO |
| 1412 |  PotCoin POT | US$0,01525 | 2,88% | -7,74% | US$3.460.439 | US$1.249,28 | 226.959.942 POT |
| 1413 |  eBoost EBST | US$0,03435 | 7,36% | 28,89% | US$3.434.772 | US$3.533,22 | 99.990.002 EBST |
| 1414 |  ThreeFold TFT | US$0,04096 | -0,61% | -15,03% | US$3.325.498 | US$58.277,76 | 81.181.457 TFT |
| 1415 |  Xensor XSR | US$0,0007388 | -1,70% | -4,77% | US$3.429.044 | US$268.824 | 4.641.489.283 XSR |
| 1416 |  Atlas Protocol ATP | US$0,001325 | 0,74% | 0,85% | US$3.414.538 | US$212.539 | 2.576.066.703 ATP |
| 1417 |  Step Finance STEP | US$0,8511 | -2,10% | -6,74% | US$3.404.403 | US$7.054.273 | 4.000.000 STEP |
| 1418 |  Tokes TKS | US$0,01701 | -0,06% | -9,95% | US$3.401.429 | US$46,84 | 199.999.574 TKS |
| 1419 |  Cook Protocol COOK | US$0,007420 | -3,78% | -7,52% | US$3.373.828 | US$812.703 | 454.698.378 COOK |
| 1420 |  Game.com GTC | US$0,004439 | 2,45% | 6,70% | US$3.380.366 | US$146.125 | 761.444.190 GTC |
| 1421 |  MIR COIN MIR | US$0,004152 | -0,95% | -5,30% | US$3.240.921 | US$54.364,40 | 780.627.481 MIR |
| 1422 |  DAEX DAX | US$0,009430 | -1,35% | -3,50% | US$3.344.345 | US$10.410,60 | 354.666.702 DAX |
| 1423 |  VINchain VIN | US$0,005714 | -10,18% | -5,94% | US$3.371.955 | US$381.258 | 590.108.901 VIN |
| 1424 |  Vetri VLD | US$0,009057 | -0,74% | 30,95% | US$3.342.405 | - | 369.021.637 VLD |
| 1425 |  NaPoleonX NPX | US$0,1317 | -2,02% | -8,27% | US$3.336.910 | - | 25.330.000 NPX |
| 1426 |  Cred LBA | US$0,003360 | 7,61% | -8,00% | US$3.328.020 | US$1.794.846 | 990.410.205 LBA |
| 1427 |  Garlicoin GRLC | US$0,05104 | -4,34% | -10,47% | US$3.324.068 | US$9.429,54 | 65.131.091 GRLC |
| 1428 |  Wings WINGS | US$0,03311 | 3,13% | -2,44% | US$3.311.071 | US$101,71 | 99.999.994 WINGS |
| 1429 |  VAULT VAULT | US$6,93 | 1,74% | -5,23% | US$3.307.110 | US$2.504,26 | 477.051 VAULT |
| 1430 |  Merculet MVP | US$0,0007649 | 12,14% | 2,29% | US$3.316.607 | US$200.945 | 4.336.194.316 MVP |
| 1431 |  BOOM BOOM | US$0,004211 | -7,95% | -13,25% | US$3.278.617 | US$56.736,82 | 778.492.123 BOOM |
| 1432 |  STATERA STA | US$0,04092 | 16,63% | 41,33% | US$3.285.908 | US$134.387 | 80.304.274 STA |
| 1433 |  CPChain CPC | US$0,008597 | 3,57% | -3,45% | US$3.239.105 | US$295.263 | 376.765.852 CPC |
| 1434 |  EarnX EARNX | US$0,0000004603 | -11,69% | -1,99% | US$3.220.724 | US$136.853 | 6.997.543.677.276 EARNX |
| 1435 |  PlotX PLOT | US$0,04863 | -2,66% | 1,04% | US$3.225.402 | US$167.001 | 66.318.562 PLOT |
| 1436 |  SynchroBitcoin SNB | US$0,04056 | -28,70% | -1,36% | US$3.226.067 | US$636,85 | 79.535.231 SNB |
| 1437 |  Argentine Football Association Fan Token ARG | US$2,28 | -2,18% | 3,00% | US$3.212.009 | - | 1.405.885 ARG |
| 1438 |  Lanceria LANC | US$0,01191 | -8,75% | -28,86% | US$3.227.868 | US$712.439 | 270.971.252 LANC |
| 1439 |  DAOstack GEN | US$0,06590 | 5,40% | 3,49% | US$3.231.128 | US$178.061 | 49.029.095 GEN |
| 1440 |  Swace SWACE | US$0,006248 | 10,08% | -4,37% | US$3.206.998 | US$151,62 | 513.292.589 SWACE |
| 1441 |  TheForce Trade FOC | US$0,03991 | 0,72% | 15,55% | US$3.200.729 | US$1.042.602 | 80.200.000 FOC |
| 1442 |  Flixxo FLIXX | US$0,03787 | 2,06% | 4,10% | US$3.193.681 | US$1.094,43 | 84.323.675 FLIXX |
| 1443 |  PWR Coin PWR | US$0,0003280 | -0,71% | 0,86% | US$3.170.121 | - | 9.664.500.811 PWR |
| 1444 |  Darwinia Commitment Token KTON | US$76,68 | 0,17% | -3,82% | US$3.170.849 | US$472.775 | 41.352 KTON |
| 1445 |  ZUM TOKEN ZUM | US$0,0002244 | -0,71% | -1,46% | US$3.161.042 | - | 14.086.995.469 ZUM |
| 1446 |  Royale Finance ROYA | US$0,08684 | 6,06% | 15,24% | US$3.185.768 | US$329.541 | 36.684.734 ROYA |
| 1447 |  OceanEx Token OCE | US$0,001745 | 2,40% | -20,26% | US$3.119.773 | US$164.315 | 1.788.038.022 OCE |
| 1448 |  Neural Protocol NRP | US$0,0003280 | -0,71% | 0,86% | US$3.115.504 | - | 9.497.994.014 NRP |
| 1449 |  FintruX Network FTX | US$0,03281 | 32,80% | 129,49% | US$3.116.521 | US$100.421 | 95.000.000 FTX |
| 1450 |  Cryptaur CPT | US$0,0002299 | -6,67% | 1,41% | US$3.100.978 | US$2.439,23 | 13.485.673.471 CPT |
Tabel di atas menampilkan halaman 29 dari total 138 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.