Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Mettalex MTLX | US$2,12 | 8,10% | -1,13% | US$2.378.847 | US$1.503.750 | 1.123.003 MTLX |
| 1552 |  Zloadr ZDR | US$0,4312 | -0,73% | 2,28% | US$2.339.373 | - | 5.425.706 ZDR |
| 1553 |  FujiCoin FJC | US$0,0006132 | -0,70% | 0,60% | US$2.325.480 | - | 3.792.607.568 FJC |
| 1554 |  Scry.info DDD | US$0,005186 | 7,29% | 7,36% | US$2.282.076 | US$157.742 | 440.057.074 DDD |
| 1555 |  Internet of Energy Network IOEN | US$0,1156 | 0,46% | -4,12% | US$2.311.437 | US$28.469,95 | 20.000.000 IOEN |
| 1556 |  TurtleNetwork TN | US$0,02602 | 21,38% | -2,50% | US$2.298.111 | US$503,99 | 88.335.911 TN |
| 1557 |  Chonk CHONK | US$58,80 | -6,43% | 50,62% | US$2.293.279 | US$16.914,71 | 39.000 CHONK |
| 1558 |  Falconswap FSW | US$0,06044 | -0,25% | 11,80% | US$2.262.104 | US$81.804,59 | 37.429.794 FSW |
| 1559 |  Chainswap ASAP | US$0,1458 | 3,46% | -22,59% | US$2.253.468 | US$101.476 | 15.454.642 ASAP |
| 1560 |  Unification FUND | US$0,06503 | 24,77% | 12,28% | US$2.240.037 | US$40.430,17 | 34.447.402 FUND |
| 1561 |  Stake DAO SDT | US$3,17 | 10,43% | 11,65% | US$2.243.493 | US$460.083 | 708.604 SDT |
| 1562 |  Basis Cash BAC | US$0,04059 | 7,28% | 10,58% | US$2.215.796 | US$84.490,80 | 54.589.186 BAC |
| 1563 |  CryptoFranc XCHF | US$1,10 | 2,23% | 1,69% | US$2.207.320 | US$8.053,20 | 2.000.000 XCHF |
| 1564 |  Polis POLIS | US$0,2234 | 1,50% | -4,38% | US$2.195.991 | US$51.761,76 | 9.831.891 POLIS |
| 1565 |  PlayFuel PLF | US$0,004520 | 2,57% | 4,96% | US$2.259.777 | US$6.845.730 | 500.000.000 PLF |
| 1566 |  ArGo ARGO | US$0,2464 | -15,72% | -8,21% | US$2.191.781 | US$49.262,37 | 8.895.833 ARGO |
| 1567 |  Evedo EVED | US$0,1413 | -8,02% | -6,62% | US$2.059.773 | US$1.609.066 | 14.578.017 EVED |
| 1568 |  Peanut NUX | US$0,2291 | 4,17% | -2,52% | US$2.170.889 | US$318.621 | 9.476.069 NUX |
| 1569 |  Patron PAT | US$0,005463 | -0,88% | 6,04% | US$2.152.049 | US$6.043,65 | 393.938.955 PAT |
| 1570 |  Digital Reserve Currency DRC | US$0,002178 | 7,75% | 3,09% | US$2.178.265 | US$26.276,21 | 1.000.000.000 DRC |
| 1571 |  ColossusXT COLX | US$0,0001701 | 13,19% | -60,43% | US$2.165.278 | US$11,39 | 12.732.356.945 COLX |
| 1572 |  Insured Finance INFI | US$0,07158 | -2,03% | 17,67% | US$2.173.704 | US$2.882,64 | 30.369.525 INFI |
| 1573 |  Ixcoin IXC | US$0,1015 | -27,92% | -0,01% | US$2.153.426 | - | 21.220.582 IXC |
| 1574 |  Bitcoin Plus XBC | US$12,39 | 20,73% | -1,07% | US$2.112.282 | US$95.032,97 | 170.476 XBC |
| 1575 |  Zero ZER | US$0,2010 | -3,65% | 2,51% | US$2.142.126 | US$18.544,83 | 10.656.860 ZER |
| 1576 |  Skyrim Finance SKYRIM | US$0,1055 | 0,69% | -10,76% | US$2.142.023 | US$70.819,01 | 20.300.000 SKYRIM |
| 1577 |  Cryptonovae YAE | US$0,05289 | 12,60% | 8,25% | US$2.138.717 | US$10.835,43 | 40.435.850 YAE |
| 1578 |  ContentBox BOX | US$0,001220 | -7,20% | 13,12% | US$2.098.945 | US$1.295.019 | 1.719.946.327 BOX |
| 1579 |  OKCash OK | US$0,02512 | 1,24% | 4,56% | US$2.099.053 | US$624.417 | 83.565.265 OK |
| 1580 |  Ravencoin Classic RVC | US$0,0002312 | -5,76% | 14,24% | US$2.096.507 | US$59.756,95 | 9.068.405.000 RVC |
| 1581 |  Mochi Market MOMA | US$0,1044 | -3,57% | 66,55% | US$2.096.237 | US$492.252 | 20.079.664 MOMA |
| 1582 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01612 | -0,11% | 12,96% | US$2.046.035 | US$76.210,09 | 126.901.359 FOUR |
| 1583 |  Polyient Games Governance Token PGT | US$103,86 | 6,04% | 3,13% | US$2.077.264 | US$152.131 | 20.000 PGT |
| 1584 |  Honest HNST | US$0,02203 | 2,08% | -7,14% | US$2.071.885 | US$313.560 | 94.061.602 HNST |
| 1585 |  Pepemon Pepeballs PPBLZ | US$148,91 | 28,53% | 14,55% | US$2.084.757 | US$19.645,56 | 14.000 PPBLZ |
| 1586 |  Playcent PCNT | US$0,07762 | 10,80% | 7,01% | US$2.066.851 | US$138.956 | 26.626.123 PCNT |
| 1587 |  ODUWA OWC | US$0,5419 | 30,79% | -7,49% | US$2.269.856 | US$17.287,00 | 4.188.884 OWC |
| 1588 |  Teloscoin TELOS | US$0,01220 | -8,38% | -6,00% | US$2.042.039 | US$796,81 | 167.399.821 TELOS |
| 1589 |  Crown CRW | US$0,07157 | 4,95% | 14,01% | US$2.027.801 | US$755,98 | 28.334.198 CRW |
| 1590 |  Atmos ATMOS | US$0,03219 | 4,26% | -8,15% | US$2.018.941 | US$12.047,68 | 62.717.622 ATMOS |
| 1591 |  Lendefi LDFI | US$0,0004138 | -8,24% | 24,84% | US$2.022.367 | US$26.466,99 | 4.887.779.997 LDFI |
| 1592 |  Antiample XAMP | US$0,004348 | -0,38% | 4,25% | US$2.026.021 | US$1.247,38 | 465.929.910 XAMP |
| 1593 |  DragonVein DVC | US$0,003393 | -0,56% | -7,59% | US$2.052.555 | US$69.275,07 | 605.026.614 DVC |
| 1594 |  Tapmydata TAP | US$0,1409 | 7,28% | 10,36% | US$1.999.493 | US$16.724,93 | 14.189.097 TAP |
| 1595 |  Baanx BXX | US$0,09554 | 0,42% | 11,58% | US$1.908.989 | US$178.333 | 19.980.967 BXX |
| 1596 |  Omni OMNI | US$3,53 | -0,05% | -25,04% | US$1.987.666 | US$2.249,34 | 562.967 OMNI |
| 1597 |  UGAS UGAS | US$0,01150 | 3,71% | 3,81% | US$1.975.328 | US$284.763 | 171.719.420 UGAS |
| 1598 |  Node Runners NDR | US$82,71 | -5,15% | 25,47% | US$1.991.417 | US$166.994 | 24.077 NDR |
| 1599 |  SureRemit RMT | US$0,003950 | 10,68% | 16,20% | US$1.974.834 | US$924,90 | 500.000.000 RMT |
| 1600 |  Multiplier MXX | US$0,01393 | -0,47% | 0,38% | US$1.970.382 | US$202,49 | 141.475.401 MXX |
Tabel di atas menampilkan halaman 32 dari total 138 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.