Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Netbox Coin NBX | US$0,01957 | 0,08% | -11,68% | US$1.494.217 | US$81.458,45 | 76.371.137 NBX |
| 1702 |  BOX Token BOX | US$0,01488 | -21,71% | -19,56% | US$1.484.334 | US$1.165,94 | 99.776.753 BOX |
| 1703 |  ZUSD ZUSD | US$1,00 | 0,17% | 0,31% | US$1.477.831 | US$190.329 | 1.472.237 ZUSD |
| 1704 |  ZClassic ZCL | US$0,1576 | 0,03% | -5,51% | US$1.463.691 | US$6.867,12 | 9.287.024 ZCL |
| 1705 |  iEthereum IETH | US$0,08138 | -5,85% | -10,99% | US$1.464.804 | US$0,01000 | 18.000.000 IETH |
| 1706 |  Moneytoken IMT | US$0,0001286 | -0,78% | 4,87% | US$1.462.316 | US$33.958,23 | 11.369.423.186 IMT |
| 1707 |  Karbo KRB | US$0,1580 | 4,49% | 9,95% | US$1.461.593 | US$1.183,74 | 9.249.396 KRB |
| 1708 |  PIXEL PXL | US$0,002612 | -15,59% | 2,08% | US$1.456.354 | - | 557.577.505 PXL |
| 1709 |  MonetaryUnit MUE | US$0,006132 | -17,25% | -8,55% | US$1.452.376 | US$1.700,20 | 236.866.836 MUE |
| 1710 |  Aigang AIX | US$0,05088 | 4,75% | 133,00% | US$1.489.453 | US$101.065 | 29.274.567 AIX |
| 1711 |  BitScreener Token BITX | US$0,01651 | -2,30% | 20,88% | US$1.445.484 | US$118,91 | 87.573.177 BITX |
| 1712 |  Upfiring UFR | US$0,06037 | 50,41% | -8,29% | US$1.448.972 | - | 24.000.000 UFR |
| 1713 |  Phoenix Token PHX | US$0,04386 | -1,33% | 8,05% | US$1.445.691 | US$234.781 | 32.959.585 PHX |
| 1714 |  Young Boys Fan Token YBO | US$1,42 | -18,55% | -17,98% | US$1.417.893 | - | 1.001.392 YBO |
| 1715 |  ByteNext BNU | US$0,1134 | 23,02% | 37,86% | US$1.530.255 | US$7.909,94 | 13.500.000 BNU |
| 1716 |  ChessCoin CHESS | US$0,02637 | -0,70% | 10,91% | US$1.424.624 | US$0,01000 | 54.032.769 CHESS |
| 1717 |  Motocoin MOTO | US$0,07235 | -0,70% | 8,90% | US$1.421.207 | - | 19.642.673 MOTO |
| 1718 |  NIX NIX | US$0,02879 | 16,56% | 12,46% | US$1.417.609 | - | 49.238.466 NIX |
| 1719 |  Substratum SUB | US$0,003699 | 0,25% | -2,43% | US$1.416.609 | US$1.172,39 | 383.021.000 SUB |
| 1720 |  Rise RISE | US$0,007523 | -42,15% | 27,07% | US$1.411.276 | US$1.472,65 | 187.590.363 RISE |
| 1721 |  Ulord UT | US$0,01753 | 0,95% | 9,14% | US$1.445.160 | - | 82.415.932 UT |
| 1722 |  LocalCoinSwap LCS | US$0,02774 | 1,61% | 0,80% | US$1.410.673 | US$3.069,70 | 50.854.477 LCS |
| 1723 |  Dragon Coins DRG | US$0,004028 | -4,07% | 3,26% | US$1.404.441 | US$179,90 | 348.657.484 DRG |
| 1724 |  PieDAO DEFI++ DEFI++ | US$4,23 | -3,35% | -0,19% | US$1.418.452 | US$17.870,58 | 335.150 DEFI++ |
| 1725 |  MicroBitcoin MBC | US$0,00002932 | -2,33% | -2,35% | US$1.406.253 | US$475,46 | 47.958.344.687 MBC |
| 1726 |  Vox.Finance VOX | US$48,35 | -5,84% | -9,79% | US$1.403.504 | US$679.006 | 29.025 VOX |
| 1727 |  Tolar TOL | US$0,006475 | -25,82% | -5,17% | US$1.391.452 | US$1.603,68 | 214.909.750 TOL |
| 1728 |  Enigma ENG | US$0,09958 | 3,12% | 11,19% | US$1.383.338 | US$319.169 | 13.891.797 ENG |
| 1729 |  Origin Sport ORS | US$0,004594 | -11,27% | -3,50% | US$1.378.181 | US$180.562 | 299.999.850 ORS |
| 1730 |  Plair PLA | US$0,00005391 | 2,84% | -8,17% | US$1.380.529 | US$2.071,74 | 25.610.108.545 PLA |
| 1731 |  Famcentral FAM | US$0,3828 | -0,37% | -6,16% | US$1.373.025 | US$81.205,79 | 3.586.489 FAM |
| 1732 |  Aryacoin AYA | US$0,008584 | -0,25% | -7,65% | US$1.377.343 | US$115.720 | 160.459.559 AYA |
| 1733 |  GHOSTPRISM GHOST | US$0,2595 | 13,42% | 15,75% | US$1.376.156 | US$105,54 | 5.302.113 GHOST |
| 1734 |  CryptoTycoon CTT | US$14,10 | -20,83% | -2,49% | US$1.353.550 | US$241.637 | 96.013 CTT |
| 1735 |  Space Cow Boy SCB | US$42,13 | 12,48% | 14,40% | US$1.375.312 | US$55.674,87 | 32.647 SCB |
| 1736 |  DAOventures DVD | US$0,1505 | -6,30% | -14,68% | US$1.384.788 | US$9.089,02 | 9.200.046 DVD |
| 1737 |  The ChampCoin TCC | US$0,007760 | 3,22% | -16,38% | US$1.363.816 | US$443.270 | 175.749.859 TCC |
| 1738 |  BOMB BOMB | US$1,48 | 6,70% | -8,55% | US$1.331.617 | US$342.853 | 901.073 BOMB |
| 1739 |  AtromG8 AG8 | US$0,03235 | 6,06% | 3,93% | US$1.358.583 | US$55.263,00 | 42.000.000 AG8 |
| 1740 |  BlackHat BLKC | US$0,5623 | 4,03% | -10,72% | US$1.348.369 | US$640.253 | 2.397.844 BLKC |
| 1741 |  Yield Protocol YIELD | US$0,03893 | -1,45% | -2,54% | US$1.324.125 | US$62.381,90 | 34.009.745 YIELD |
| 1742 |  ETHA Lend ETHA | US$0,1431 | 11,54% | -4,67% | US$1.339.602 | US$1.899.819 | 9.359.425 ETHA |
| 1743 |  Sharder SS | US$0,004661 | -1,43% | -7,36% | US$1.320.376 | US$95.109,78 | 283.282.765 SS |
| 1744 |  ESBC ESBC | US$0,04216 | -6,08% | 1,41% | US$1.299.888 | US$81.808,76 | 30.833.881 ESBC |
| 1745 |  XcelToken Plus XLAB | US$0,00005637 | 31,92% | 65,51% | US$1.324.597 | US$4.128,83 | 23.499.840.241 XLAB |
| 1746 |  ORAO Network ORAO | US$0,03441 | 65,65% | 46,86% | US$1.355.540 | US$758.671 | 39.397.668 ORAO |
| 1747 |  Jarvis+ JAR | US$0,01217 | -1,19% | -1,79% | US$1.316.699 | US$259.793 | 108.157.249 JAR |
| 1748 |  CryptEx CRX | US$15,50 | -4,94% | -0,20% | US$1.317.800 | US$22.702,13 | 85.000 CRX |
| 1749 |  Tidex Token TDX | US$0,1373 | -0,32% | 0,27% | US$1.304.583 | - | 9.504.980 TDX |
| 1750 |  Iridium IRD | US$0,05498 | -11,81% | 8,68% | US$1.296.029 | US$2.970,74 | 23.572.582 IRD |
Tabel di atas menampilkan halaman 35 dari total 138 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.