Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Trollcoin TROLL | US$0,001840 | -0,70% | -24,55% | US$1.090.515 | US$22,23 | 592.810.145 TROLL |
| 1802 |  DinoExchange DINO | US$0,1535 | 0,52% | -4,33% | US$1.086.214 | US$89.682,23 | 7.075.147 DINO |
| 1803 |  GoWithMi GMAT | US$0,0004016 | -2,70% | 3,57% | US$1.093.723 | US$84.849,53 | 2.723.550.000 GMAT |
| 1804 |  Yellow Road ROAD | US$0,4067 | 0,74% | -17,65% | US$1.084.159 | US$85.138,93 | 2.665.669 ROAD |
| 1805 |  Heart Number HTN | US$0,0004883 | 28,98% | 4,92% | US$1.082.029 | US$72.843,53 | 2.215.926.951 HTN |
| 1806 |  Minereum MNE | US$0,07885 | -0,76% | 0,92% | US$1.078.029 | US$35.459,72 | 13.672.436 MNE |
| 1807 |  DAPS Coin DAPS | US$0,00001847 | -11,92% | -17,60% | US$1.070.934 | US$26.373,99 | 57.977.796.500 DAPS |
| 1808 |  GeoCoin GEO | US$0,3391 | 6,21% | 0,81% | US$1.078.455 | US$495,95 | 3.180.551 GEO |
| 1809 |  NFTX Hashmasks Index MASK | US$5.048,22 | 0,12% | -21,00% | US$1.087.928 | - | 216 MASK |
| 1810 |  JustBet WINR | US$0,0009227 | -21,84% | -8,58% | US$1.076.872 | US$8.953,12 | 1.167.050.613 WINR |
| 1811 |  Snetwork SNET | US$0,004570 | 20,60% | 15,54% | US$1.072.419 | US$39.812,52 | 234.654.586 SNET |
| 1812 |  CoinFi COFI | US$0,004994 | -0,81% | -46,54% | US$1.070.706 | US$57.262,07 | 214.403.034 COFI |
| 1813 |  yTSLA Finance yTSLA | US$15,34 | -13,89% | 45,20% | US$1.019.207 | US$92.131,44 | 66.423 yTSLA |
| 1814 |  NeuroChain NCC | US$0,002379 | -19,74% | -12,68% | US$1.077.177 | US$7.936,28 | 452.773.172 NCC |
| 1815 |  Penta PNT | US$0,00005013 | 6,61% | 8,62% | US$1.053.512 | US$120.781 | 21.014.319.521 PNT |
| 1816 |  XTRABYTES XBY | US$0,002442 | 8,05% | 0,15% | US$1.049.985 | US$447,05 | 430.000.000 XBY |
| 1817 |  DAV Coin DAV | US$0,001544 | -10,69% | -28,77% | US$1.070.666 | US$1.088.709 | 693.650.813 DAV |
| 1818 |  WeOwn CHX | US$0,01030 | -12,01% | -13,90% | US$1.027.601 | US$75.164,89 | 99.719.012 CHX |
| 1819 |  Buying.com BUY | US$0,02393 | 1,32% | -4,64% | US$1.039.570 | US$272.841 | 43.440.000 BUY |
| 1820 |  Primalbase Token PBT | US$827,77 | -1,95% | -17,33% | US$1.034.710 | US$2,78 | 1.250 PBT |
| 1821 |  Eden EDN | US$0,001737 | -10,81% | -50,73% | US$1.042.407 | US$56.536,21 | 600.000.000 EDN |
| 1822 |  Infinity Esaham INFS | US$1,63 | -6,65% | 39,48% | US$1.032.085 | US$468,93 | 635.122 INFS |
| 1823 |  Omnitude ECOM | US$0,01753 | -2,97% | -4,85% | US$1.136.074 | US$447.213 | 64.813.301 ECOM |
| 1824 |  Bitswift BITS | US$0,2636 | -2,17% | -43,74% | US$1.024.160 | US$34.580,29 | 3.884.635 BITS |
| 1825 |  SIBCoin SIB | US$0,05151 | -8,34% | 83,70% | US$1.004.397 | US$9.475,20 | 19.500.746 SIB |
| 1826 |  Lepricon L3P | US$0,006835 | 2,27% | 5,95% | US$1.005.237 | US$21.369,46 | 147.066.490 L3P |
| 1827 |  Content Neutrality Network CNN | US$0,00002582 | -5,84% | 5,81% | US$1.008.074 | US$28.684,47 | 39.035.223.816 CNN |
| 1828 |  TotemFi TOTM | US$0,1882 | 3,60% | -7,07% | US$1.000.348 | US$28.288,33 | 5.315.015 TOTM |
| 1829 |  Donut DONUT | US$0,008287 | -2,60% | 6,37% | US$997.450 | US$3.839,56 | 120.355.919 DONUT |
| 1830 |  NativeCoin N8V | US$0,03986 | -0,70% | 0,60% | US$988.782 | - | 24.809.180 N8V |
| 1831 |  BitDegree BDG | US$0,002568 | 11,23% | -19,40% | US$987.521 | US$109,85 | 384.560.931 BDG |
| 1832 |  Lethean LTHN | US$0,001246 | -3,56% | -30,05% | US$991.165 | US$714,22 | 795.787.039 LTHN |
| 1833 |  Font FONT | US$2,03 | -4,71% | -3,61% | US$990.477 | US$32.141,24 | 487.310 FONT |
| 1834 |  Coinsbit Token CNB | US$0,0007363 | -3,56% | -12,29% | US$980.209 | US$229.932 | 1.331.266.628 CNB |
| 1835 |  StakerDAO STKR | US$0,05420 | 0,47% | -10,50% | US$984.843 | US$389,03 | 18.170.860 STKR |
| 1836 |  2key.network 2KEY | US$0,01249 | -0,76% | -35,61% | US$974.037 | US$1.742,55 | 77.996.154 2KEY |
| 1837 |  SOTA Finance SOTA | US$0,02405 | 1,71% | 10,16% | US$961.906 | US$30.545,54 | 39.994.844 SOTA |
| 1838 |  BUZZCoin BUZZ | US$0,00004812 | -22,08% | 1,92% | US$962.386 | - | 20.000.000.000 BUZZ |
| 1839 |  Maincoin MNC | US$0,002561 | 0,06% | -0,21% | US$957.937 | US$4.524,59 | 374.000.000 MNC |
| 1840 |  SophiaTX SPHTX | US$0,002876 | -0,77% | 4,27% | US$951.595 | - | 330.877.003 SPHTX |
| 1841 |  DOGEFI DOGEFI | US$0,9504 | 187,86% | 52,01% | US$950.391 | US$5.825,10 | 1.000.000 DOGEFI |
| 1842 |  Blue Whale EXchange BWX | US$0,02388 | -0,77% | -6,53% | US$940.234 | US$77.716,98 | 39.367.950 BWX |
| 1843 |  DDKoin DDK | US$0,5509 | 0,07% | -2,15% | US$941.959 | US$25.730,15 | 1.710.000 DDK |
| 1844 |  VIG VIG | US$0,001061 | -2,76% | -25,25% | US$943.477 | US$260,56 | 889.283.355 VIG |
| 1845 |  MAX Exchange Token MAX | US$0,4125 | 0,21% | -1,77% | US$937.009 | US$69.789,52 | 2.271.283 MAX |
| 1846 |  DoYourTip DYT | US$0,6430 | 0,08% | 25,77% | US$932.723 | US$20.894,79 | 1.450.470 DYT |
| 1847 |  ADA BOY ADABOY | US$0,000009673 | -12,84% | 28,00% | US$934.285 | US$101.268 | 96.584.605.559 ADABOY |
| 1848 |  AstroTools ASTRO | US$0,3132 | -0,30% | -1,30% | US$939.612 | US$529,82 | 3.000.000 ASTRO |
| 1849 |  BonFi BNF | US$0,003139 | -8,38% | -16,49% | US$933.568 | US$114.540 | 297.418.335 BNF |
| 1850 |  Universidad de Chile Fan Token UCH | US$2,44 | -20,82% | -25,43% | US$913.719 | - | 375.236 UCH |
Tabel di atas menampilkan halaman 37 dari total 138 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.