Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MU DANK DANK | US$0,02720 | -7,80% | -22,68% | US$585.186 | US$6.577,82 | 21.513.284 DANK |
| 2002 |  DomRaider DRT | US$0,0009782 | -2,27% | 11,49% | US$578.578 | US$4,73 | 591.500.000 DRT |
| 2003 |  AI Doctor AIDOC | US$0,0007412 | 12,71% | -7,21% | US$576.454 | US$29.396,90 | 777.777.776 AIDOC |
| 2004 |  CoinDeal Token CDL | US$0,01226 | -17,25% | 0,60% | US$574.439 | US$254,94 | 46.842.401 CDL |
| 2005 |  Kuende KUE | US$0,0006402 | 3,67% | -6,11% | US$571.977 | - | 893.470.233 KUE |
| 2006 |  Meeb Master MEEB | US$1,09 | 3,96% | -19,07% | US$576.176 | US$37.265,40 | 529.486 MEEB |
| 2007 |  HOMIHELP HOMI | US$0,4881 | -0,70% | 0,60% | US$561.463 | - | 1.150.359 HOMI |
| 2008 |  Netko NETKO | US$0,04108 | -0,70% | 0,60% | US$559.681 | - | 13.623.565 NETKO |
| 2009 |  Showcase SHO | US$0,02213 | -9,33% | -23,16% | US$559.870 | US$37.469,45 | 25.299.553 SHO |
| 2010 |  KIMCHI.finance KIMCHI | US$0,0002188 | 3,50% | -0,09% | US$561.346 | US$49.604,97 | 2.565.106.050 KIMCHI |
| 2011 |  MONK MONK | US$0,04273 | -9,77% | -10,12% | US$553.964 | US$2.620,21 | 12.963.755 MONK |
| 2012 |  ChartEx CHART | US$0,02772 | -1,60% | 28,74% | US$554.469 | US$23.798,08 | 20.000.000 CHART |
| 2013 |  Zerogoki USD zUSD | US$0,2119 | -17,61% | -73,64% | US$547.076 | US$2.721,21 | 2.581.806 zUSD |
| 2014 |  MMOCoin MMO | US$0,007969 | 8,00% | 52,88% | US$545.376 | US$310,28 | 68.437.920 MMO |
| 2015 |  Crypto Kombat KOMBAT | US$66,66 | 68,46% | 58,25% | US$673.710 | - | 10.107 KOMBAT |
| 2016 |  Typerium TYPE | US$0,0003323 | -13,36% | -18,30% | US$539.951 | US$26,31 | 1.624.839.391 TYPE |
| 2017 |  Phoneum PHT | US$0,0001159 | -1,54% | 4,93% | US$537.673 | US$26.717,75 | 4.640.363.010 PHT |
| 2018 |  Qbao QBT | US$0,008197 | 0,06% | -16,45% | US$535.676 | US$26.644,97 | 65.351.403 QBT |
| 2019 |  EtherGem EGEM | US$0,02730 | 2,33% | 4,00% | US$531.833 | US$3.204,28 | 19.483.114 EGEM |
| 2020 |  CustomContractNetwork CCN | US$0,0003280 | 659,16% | 0,86% | US$531.664 | - | 1.620.841.876 CCN |
| 2021 |  Eternity ENT | US$0,05580 | -0,70% | 0,60% | US$531.554 | - | 9.526.449 ENT |
| 2022 |  ATLANT ATL | US$0,009811 | -10,52% | -6,79% | US$531.489 | US$0,01000 | 54.175.041 ATL |
| 2023 |  Smartshare SSP | US$0,0001145 | 1,72% | -8,36% | US$531.367 | US$11.310,56 | 4.639.918.911 SSP |
| 2024 |  Seigniorage Shares SHARE | US$0,02598 | -0,31% | -16,39% | US$529.836 | US$23.112,18 | 20.395.279 SHARE |
| 2025 |  ZENZO ZNZ | US$0,01775 | -10,13% | -8,43% | US$526.732 | US$222,88 | 29.667.006 ZNZ |
| 2026 |  extraDNA XDNA | US$0,0005469 | 10,96% | 7,27% | US$525.638 | US$49.490,88 | 961.184.497 XDNA |
| 2027 |  Fyooz FYZ | US$0,08099 | 9,26% | 4,63% | US$524.131 | US$172.247 | 6.471.843 FYZ |
| 2028 |  Zeepin ZPT | US$0,001042 | -7,17% | 5,26% | US$521.073 | US$57.284,69 | 500.000.000 ZPT |
| 2029 |  Tendies TEND | US$0,06987 | 47,72% | 104,44% | US$523.788 | US$62.349,11 | 7.496.632 TEND |
| 2030 |  Keep4r KP4R | US$5,95 | 11,01% | 23,72% | US$514.365 | US$1.564,20 | 86.408 KP4R |
| 2031 |  EchoLink EKO | US$0,001025 | 0,15% | -1,40% | US$512.258 | US$17.800,99 | 500.000.000 EKO |
| 2032 |  LYNC Network LYNC | US$0,5219 | -0,06% | -28,57% | US$516.723 | - | 990.115 LYNC |
| 2033 |  Hush HUSH | US$0,04905 | -3,13% | -38,10% | US$511.478 | US$137,09 | 10.427.077 HUSH |
| 2034 |  HashCoin HSC | US$0,00004039 | -8,82% | 18,98% | US$519.594 | US$183.979 | 12.863.911.326 HSC |
| 2035 |  Gourmet Galaxy GUM | US$0,1522 | -12,37% | 8,64% | US$503.978 | US$365.570 | 3.312.145 GUM |
| 2036 |  ShipChain SHIP | US$0,001066 | -9,19% | -18,32% | US$510.384 | US$106,56 | 478.598.260 SHIP |
| 2037 |  Alt.Estate token ALT | US$0,0007051 | -0,70% | 0,60% | US$510.646 | - | 724.180.756 ALT |
| 2038 |  Asch XAS | US$0,005332 | 34,93% | 54,50% | US$497.794 | - | 93.355.331 XAS |
| 2039 |  Bounty0x BNTY | US$0,002142 | 13,07% | 51,00% | US$498.509 | US$67.306,24 | 232.720.097 BNTY |
| 2040 |  Freicoin FRC | US$0,008584 | -0,70% | -32,94% | US$493.613 | - | 57.502.113 FRC |
| 2041 |  Precium PCM | US$0,0006503 | 0,00% | 75,70% | US$487.413 | - | 749.550.000 PCM |
| 2042 |  Axis DeFi AXIS | US$0,2309 | 5,01% | 7,87% | US$481.342 | US$70.024,14 | 2.084.401 AXIS |
| 2043 |  AquariusCoin ARCO | US$0,1336 | 1,98% | 0,76% | US$488.341 | - | 3.655.931 ARCO |
| 2044 |  Wolves of Wall Street WOWS | US$75,09 | -0,06% | -14,48% | US$478.431 | - | 6.371 WOWS |
| 2045 |  Curio CUR | US$0,2486 | -19,60% | -14,58% | US$474.907 | US$5.852,91 | 1.910.103 CUR |
| 2046 |  MODEL-X-coin MODX | US$0,03924 | 5,91% | -23,36% | US$472.903 | US$0,01000 | 12.050.832 MODX |
| 2047 |  Method Finance MTHD | US$0,01150 | -3,00% | 19,02% | US$475.867 | US$4.324,35 | 41.365.080 MTHD |
| 2048 |  DeFi Bids BID | US$0,02077 | -15,86% | -6,90% | US$471.344 | US$45,86 | 22.697.074 BID |
| 2049 |  uPlexa UPX | US$0,0001793 | 2,44% | -1,91% | US$471.474 | US$524,27 | 2.629.276.861 UPX |
| 2050 |  Bitstar BITS | US$0,02207 | -0,70% | -9,46% | US$466.753 | - | 21.145.111 BITS |
Tabel di atas menampilkan halaman 41 dari total 138 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.